62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.092 | 8.010 | 170,000 | 2,260,000 | 3.770 | 170,000 | 0.099 | ||
| 25/03/2026 | 0.097 | 8.080 | 780,000 | 2,430,000 | 4.050 | 720,000 | 0.093 | 10,000 | 0.094 |
| 24/03/2026 | 0.089 | 7.970 | 2,010,000 | 3,140,000 | 5.230 | 1,020,000 | 0.083 | 960,000 | 0.085 |
| 23/03/2026 | 0.077 | 7.790 | 3,270,000 | 3,200,000 | 5.330 | 1,470,000 | 0.078 | 1,050,000 | 0.079 |
| 20/03/2026 | 0.105 | 8.080 | 350,000 | 3,620,000 | 6.030 | 180,000 | 0.105 | 170,000 | 0.105 |
| 19/03/2026 | 0.103 | 8.090 | 170,000 | 3,630,000 | 6.050 | 150,000 | 0.103 | ||
| 18/03/2026 | 0.107 | 8.140 | 180,000 | 3,780,000 | 6.300 | 180,000 | 0.105 | ||
| 17/03/2026 | 0.104 | 8.110 | 410,000 | 3,600,000 | 6.000 | 290,000 | 0.103 | ||
| 16/03/2026 | 0.098 | 8.050 | 710,000 | 3,890,000 | 6.480 | 400,000 | 0.089 | 310,000 | 0.089 |
| 13/03/2026 | 0.089 | 7.910 | 1,030,000 | 3,980,000 | 6.630 | 450,000 | 0.085 | 160,000 | 0.086 |
| 12/03/2026 | 0.087 | 7.920 | 110,000 | 4,270,000 | 7.120 | 100,000 | 0.084 | ||
| 11/03/2026 | 0.076 | 7.780 | 130,000 | 4,370,000 | 7.280 | 130,000 | 0.078 | ||
| 10/03/2026 | 0.088 | 7.910 | 10,000 | 4,240,000 | 7.070 | 10,000 | 0.087 | ||
| 09/03/2026 | 0.087 | 7.920 | 90,000 | 4,230,000 | 7.050 | 90,000 | 0.083 | ||
| 06/03/2026 | 0.088 | 7.910 | 0 | 4,320,000 | 7.200 | ||||
| 05/03/2026 | 0.084 | 7.850 | 10,000 | 4,320,000 | 7.200 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.078 | 7.790 | 60,000 | 4,310,000 | 7.180 | 60,000 | 0.075 | ||
| 03/03/2026 | 0.091 | 7.950 | 520,000 | 4,370,000 | 7.280 | 320,000 | 0.089 | ||
| 02/03/2026 | 0.078 | 7.780 | 1,690,000 | 4,690,000 | 7.820 | 990,000 | 0.081 | 60,000 | 0.087 |
| 27/02/2026 | 0.097 | 7.990 | 2,260,000 | 5,620,000 | 9.370 | 400,000 | 0.092 | 1,670,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
