62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.097 +0.010 (+11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 7.920 | 640,000 | 520,000 | 0.870 | 30,000 | 0.085 | 460,000 | 0.085 |
| 01/08/2025 | 0.088 | 7.890 | 20,000 | 90,000 | 0.150 | 20,000 | 0.093 | ||
| 31/07/2025 | 0.100 | 8.050 | 0 | 110,000 | 0.180 | ||||
| 30/07/2025 | 0.113 | 8.190 | 0 | 110,000 | 0.180 | ||||
| 29/07/2025 | 0.114 | 8.190 | 10,000 | 110,000 | 0.180 | 10,000 | 0.115 | ||
| 28/07/2025 | 0.126 | 8.340 | 0 | 120,000 | 0.200 | ||||
| 25/07/2025 | 0.124 | 8.300 | 0 | 120,000 | 0.200 | ||||
| 24/07/2025 | 0.131 | 8.420 | 30,000 | 120,000 | 0.200 | 30,000 | 0.128 | ||
| 23/07/2025 | 0.129 | 8.380 | 30,000 | 150,000 | 0.250 | 30,000 | 0.118 | ||
| 22/07/2025 | 0.123 | 8.270 | 0 | 180,000 | 0.300 | ||||
| 21/07/2025 | 0.133 | 8.370 | 0 | 180,000 | 0.300 | ||||
| 18/07/2025 | 0.140 | 8.470 | 0 | 180,000 | 0.300 | ||||
| 17/07/2025 | 0.129 | 8.310 | 0 | 180,000 | 0.300 | ||||
| 16/07/2025 | 0.132 | 8.390 | 30,000 | 180,000 | 0.300 | 30,000 | 0.133 | ||
| 15/07/2025 | 0.135 | 8.420 | 100,000 | 210,000 | 0.350 | 100,000 | 0.136 | ||
| 14/07/2025 | 0.133 | 8.410 | 0 | 310,000 | 0.520 | ||||
| 11/07/2025 | 0.129 | 8.350 | 80,000 | 310,000 | 0.520 | 80,000 | 0.138 | ||
| 10/07/2025 | 0.138 | 8.480 | 200,000 | 230,000 | 0.380 | 100,000 | 0.117 | 100,000 | 0.133 |
| 09/07/2025 | 0.117 | 8.220 | 10,000 | 230,000 | 0.380 | 10,000 | 0.118 | ||
| 08/07/2025 | 0.119 | 8.240 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
