62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.062 | 7.650 | 3,670,000 | 9,220,000 | 15.370 | 2,430,000 | 0.068 | ||
| 17/09/2025 | 0.078 | 7.840 | 1,710,000 | 6,790,000 | 11.320 | 400,000 | 0.074 | 780,000 | 0.073 |
| 16/09/2025 | 0.071 | 7.770 | 2,670,000 | 6,410,000 | 10.680 | 900,000 | 0.075 | 860,000 | 0.069 |
| 15/09/2025 | 0.071 | 7.750 | 1,350,000 | 6,450,000 | 10.750 | 340,000 | 0.077 | 670,000 | 0.074 |
| 12/09/2025 | 0.082 | 7.880 | 3,560,000 | 6,120,000 | 10.200 | 1,800,000 | 0.084 | 100,000 | 0.081 |
| 11/09/2025 | 0.082 | 7.880 | 6,210,000 | 7,820,000 | 13.030 | 2,390,000 | 0.081 | 1,890,000 | 0.081 |
| 10/09/2025 | 0.088 | 7.970 | 13,530,000 | 8,320,000 | 13.870 | 7,800,000 | 0.084 | ||
| 09/09/2025 | 0.069 | 7.750 | 3,010,000 | 16,120,000 | 26.870 | 1,660,000 | 0.067 | 390,000 | 0.066 |
| 08/09/2025 | 0.062 | 7.630 | 1,220,000 | 17,390,000 | 28.980 | 490,000 | 0.061 | 210,000 | 0.061 |
| 05/09/2025 | 0.062 | 7.670 | 4,280,000 | 17,670,000 | 29.450 | 1,420,000 | 0.059 | 2,090,000 | 0.061 |
| 04/09/2025 | 0.058 | 7.590 | 6,520,000 | 17,000,000 | 28.330 | 3,090,000 | 0.059 | 2,710,000 | 0.058 |
| 03/09/2025 | 0.062 | 7.630 | 8,690,000 | 17,380,000 | 28.970 | 3,290,000 | 0.061 | 3,310,000 | 0.064 |
| 02/09/2025 | 0.068 | 7.700 | 7,630,000 | 17,360,000 | 28.930 | 3,180,000 | 0.069 | 1,090,000 | 0.061 |
| 01/09/2025 | 0.056 | 7.550 | 7,940,000 | 19,450,000 | 32.420 | 1,670,000 | 0.055 | 2,080,000 | 0.060 |
| 29/08/2025 | 0.053 | 7.510 | 7,910,000 | 19,040,000 | 31.730 | 960,000 | 0.060 | 3,530,000 | 0.056 |
| 28/08/2025 | 0.054 | 7.530 | 1,690,000 | 16,470,000 | 27.450 | 640,000 | 0.052 | 720,000 | 0.054 |
| 27/08/2025 | 0.051 | 7.490 | 10,970,000 | 16,390,000 | 27.320 | 2,900,000 | 0.055 | 4,980,000 | 0.058 |
| 26/08/2025 | 0.056 | 7.550 | 8,230,000 | 14,310,000 | 23.850 | 2,010,000 | 0.061 | 3,160,000 | 0.064 |
| 25/08/2025 | 0.071 | 7.730 | 8,750,000 | 13,160,000 | 21.930 | 740,000 | 0.071 | 6,290,000 | 0.072 |
| 22/08/2025 | 0.072 | 7.750 | 1,750,000 | 7,610,000 | 12.680 | 400,000 | 0.072 | 1,140,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
