62235 建行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.070 | 7.650 | 11,760,000 | 1,040,000 | 1.300 | 5,170,000 | 0.075 | 4,910,000 | 0.079 |
| 17/09/2025 | 0.086 | 7.840 | 640,000 | 1,300,000 | 1.630 | 240,000 | 0.082 | ||
| 16/09/2025 | 0.079 | 7.770 | 3,390,000 | 1,540,000 | 1.930 | 1,200,000 | 0.082 | 1,640,000 | 0.082 |
| 15/09/2025 | 0.078 | 7.750 | 450,000 | 1,100,000 | 1.380 | 320,000 | 0.080 | ||
| 12/09/2025 | 0.089 | 7.880 | 840,000 | 1,420,000 | 1.780 | 460,000 | 0.093 | 10,000 | 0.091 |
| 11/09/2025 | 0.090 | 7.880 | 1,810,000 | 1,870,000 | 2.340 | 570,000 | 0.089 | 780,000 | 0.090 |
| 10/09/2025 | 0.095 | 7.970 | 2,180,000 | 1,660,000 | 2.080 | 810,000 | 0.091 | 760,000 | 0.087 |
| 09/09/2025 | 0.076 | 7.750 | 4,910,000 | 1,710,000 | 2.140 | 2,620,000 | 0.072 | 1,350,000 | 0.070 |
| 08/09/2025 | 0.069 | 7.630 | 330,000 | 2,980,000 | 3.730 | 160,000 | 0.069 | ||
| 05/09/2025 | 0.070 | 7.670 | 2,700,000 | 3,140,000 | 3.930 | 680,000 | 0.068 | 910,000 | 0.067 |
| 04/09/2025 | 0.064 | 7.590 | 280,000 | 2,910,000 | 3.640 | 120,000 | 0.067 | 110,000 | 0.064 |
| 03/09/2025 | 0.068 | 7.630 | 4,960,000 | 2,920,000 | 3.650 | 1,220,000 | 0.069 | 3,210,000 | 0.070 |
| 02/09/2025 | 0.075 | 7.700 | 4,760,000 | 930,000 | 1.160 | 2,210,000 | 0.075 | 2,310,000 | 0.073 |
| 01/09/2025 | 0.063 | 7.550 | 3,490,000 | 830,000 | 1.040 | 1,620,000 | 0.067 | 1,350,000 | 0.067 |
| 29/08/2025 | 0.058 | 7.510 | 2,770,000 | 1,100,000 | 1.380 | 1,300,000 | 0.063 | 840,000 | 0.063 |
| 28/08/2025 | 0.060 | 7.530 | 5,270,000 | 1,560,000 | 1.950 | 1,980,000 | 0.060 | 2,720,000 | 0.059 |
| 27/08/2025 | 0.058 | 7.490 | 2,740,000 | 820,000 | 1.030 | 1,270,000 | 0.065 | 1,300,000 | 0.065 |
| 26/08/2025 | 0.064 | 7.550 | 2,160,000 | 790,000 | 0.990 | 890,000 | 0.073 | 970,000 | 0.074 |
| 25/08/2025 | 0.077 | 7.730 | 3,400,000 | 710,000 | 0.890 | 1,270,000 | 0.078 | 1,310,000 | 0.077 |
| 22/08/2025 | 0.078 | 7.750 | 1,530,000 | 670,000 | 0.840 | 760,000 | 0.076 | 630,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
