62255 中移匯豐七九牛Ｂ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.061 | 77.150 | 15,000 | 5,505,000 | 6.880 | 15,000 | 0.059 | ||
| 03/07/2026 | 0.059 | 76.700 | 90,000 | 5,520,000 | 6.900 | 80,000 | 0.064 | ||
| 02/07/2026 | 0.055 | 76.500 | 20,000 | 5,440,000 | 6.800 | ||||
| 30/06/2026 | 0.051 | 76.150 | 5,670,000 | 5,440,000 | 6.800 | 3,370,000 | 0.057 | ||
| 29/06/2026 | 0.061 | 77.250 | 2,315,000 | 8,810,000 | 11.010 | 1,785,000 | 0.061 | ||
| 26/06/2026 | 0.062 | 77.400 | 0 | 10,595,000 | 13.240 | ||||
| 25/06/2026 | 0.062 | 77.650 | 5,000 | 10,595,000 | 13.240 | ||||
| 24/06/2026 | 0.069 | 78.050 | 1,710,000 | 10,595,000 | 13.240 | ||||
| 23/06/2026 | 0.068 | 78.300 | 300,000 | 10,595,000 | 13.240 | ||||
| 22/06/2026 | 0.078 | 79.450 | 480,000 | 10,595,000 | 13.240 | ||||
| 18/06/2026 | 0.083 | 80.100 | 340,000 | 10,595,000 | 13.240 | ||||
| 17/06/2026 | 0.094 | 80.800 | 0 | 10,595,000 | 13.240 | ||||
| 16/06/2026 | 0.098 | 81.300 | 0 | 10,595,000 | 13.240 | ||||
| 15/06/2026 | 0.098 | 81.850 | 1,490,000 | 10,595,000 | 13.240 | 1,430,000 | 0.097 | ||
| 12/06/2026 | 0.099 | 81.800 | 0 | 12,025,000 | 15.030 | ||||
| 11/06/2026 | 0.101 | 81.850 | 9,000,000 | 12,025,000 | 15.030 | 2,000,000 | 0.104 | ||
| 10/06/2026 | 0.108 | 82.450 | 1,110,000 | 14,025,000 | 17.530 | ||||
| 09/06/2026 | 0.107 | 82.300 | 0 | 14,025,000 | 17.530 | ||||
| 08/06/2026 | 0.107 | 82.400 | 10,000 | 14,025,000 | 17.530 | 10,000 | 0.107 | ||
| 05/06/2026 | 0.110 | 82.400 | 0 | 14,035,000 | 17.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
