62282 美團瑞銀八十熊Ｂ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.098 | 138.500 | 0 | 35,000 | 0.030 | ||||
| 02/05/2025 | 0.109 | 132.500 | 0 | 35,000 | 0.030 | ||||
| 30/04/2025 | 0.110 | 130.300 | 0 | 35,000 | 0.030 | ||||
| 29/04/2025 | 0.108 | 132.100 | 0 | 35,000 | 0.030 | ||||
| 28/04/2025 | 0.114 | 128.400 | 0 | 35,000 | 0.030 | ||||
| 25/04/2025 | 0.115 | 127.600 | 0 | 35,000 | 0.030 | ||||
| 24/04/2025 | 0.116 | 127.000 | 0 | 35,000 | 0.030 | ||||
| 23/04/2025 | 0.105 | 133.900 | 0 | 35,000 | 0.030 | ||||
| 22/04/2025 | 0.111 | 130.200 | 10,000 | 35,000 | 0.030 | 10,000 | 0.114 | ||
| 17/04/2025 | 0.100 | 136.500 | 0 | 45,000 | 0.040 | ||||
| 16/04/2025 | 0.100 | 134.900 | 40,000 | 45,000 | 0.040 | 40,000 | 0.100 | ||
| 15/04/2025 | 0.083 | 146.800 | 0 | 85,000 | 0.080 | ||||
| 14/04/2025 | 0.085 | 145.900 | 0 | 85,000 | 0.080 | ||||
| 11/04/2025 | 0.088 | 143.500 | 200,000 | 85,000 | 0.080 | 200,000 | 0.090 | ||
| 10/04/2025 | 0.086 | 145.400 | 200,000 | 285,000 | 0.290 | 200,000 | 0.086 | ||
| 09/04/2025 | 0.082 | 146.400 | 0 | 85,000 | 0.080 | ||||
| 08/04/2025 | 0.093 | 140.600 | 60,000 | 85,000 | 0.080 | 30,000 | 0.094 | 30,000 | 0.098 |
| 07/04/2025 | 0.104 | 134.300 | 3,275,000 | 85,000 | 0.080 | 3,080,000 | 0.088 | ||
| 03/04/2025 | 0.063 | 157.900 | 2,865,000 | 3,165,000 | 3.160 | 725,000 | 0.067 | 2,090,000 | 0.061 |
| 02/04/2025 | 0.063 | 157.800 | 125,000 | 1,800,000 | 1.800 | 125,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
