62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.104 | 9.100 | 0 | 750,000 | 1.250 | ||||
| 07/05/2025 | 0.102 | 9.160 | 370,000 | 750,000 | 1.250 | 370,000 | 0.102 | ||
| 06/05/2025 | 0.100 | 9.260 | 0 | 380,000 | 0.633 | ||||
| 02/05/2025 | 0.100 | 9.250 | 20,000 | 380,000 | 0.633 | 10,000 | 0.099 | 10,000 | 0.100 |
| 30/04/2025 | 0.106 | 8.990 | 0 | 380,000 | 0.633 | ||||
| 29/04/2025 | 0.108 | 8.810 | 0 | 380,000 | 0.633 | ||||
| 28/04/2025 | 0.109 | 8.750 | 80,000 | 380,000 | 0.633 | 80,000 | 0.109 | ||
| 25/04/2025 | 0.108 | 8.840 | 0 | 460,000 | 0.767 | ||||
| 24/04/2025 | 0.113 | 8.550 | 0 | 460,000 | 0.767 | ||||
| 23/04/2025 | 0.113 | 8.580 | 40,000 | 460,000 | 0.767 | 40,000 | 0.113 | ||
| 22/04/2025 | 0.120 | 8.240 | 0 | 420,000 | 0.700 | ||||
| 17/04/2025 | 0.123 | 8.080 | 190,000 | 420,000 | 0.700 | 100,000 | 0.121 | 90,000 | 0.124 |
| 16/04/2025 | 0.126 | 7.890 | 450,000 | 430,000 | 0.717 | 400,000 | 0.123 | 50,000 | 0.125 |
| 15/04/2025 | 0.119 | 8.280 | 290,000 | 780,000 | 1.300 | 290,000 | 0.119 | ||
| 14/04/2025 | 0.119 | 8.270 | 100,000 | 490,000 | 0.817 | 90,000 | 0.111 | 10,000 | 0.119 |
| 11/04/2025 | 0.123 | 8.030 | 410,000 | 570,000 | 0.950 | 260,000 | 0.126 | 150,000 | 0.129 |
| 10/04/2025 | 0.123 | 8.030 | 690,000 | 680,000 | 1.133 | 260,000 | 0.120 | 420,000 | 0.123 |
| 09/04/2025 | 0.133 | 7.500 | 560,000 | 520,000 | 0.867 | 310,000 | 0.141 | 250,000 | 0.143 |
| 08/04/2025 | 0.135 | 7.500 | 310,000 | 580,000 | 0.967 | 230,000 | 0.131 | 80,000 | 0.129 |
| 07/04/2025 | 0.134 | 7.580 | 150,000 | 730,000 | 1.217 | 150,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
