62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.046 | 11.910 | 1,700,000 | 4,190,000 | 6.983 | 390,000 | 0.044 | 60,000 | 0.046 |
| 17/09/2025 | 0.045 | 11.950 | 2,170,000 | 4,520,000 | 7.533 | 1,330,000 | 0.044 | ||
| 16/09/2025 | 0.050 | 11.700 | 2,980,000 | 5,850,000 | 9.750 | 430,000 | 0.050 | 1,400,000 | 0.056 |
| 15/09/2025 | 0.053 | 11.570 | 1,660,000 | 4,880,000 | 8.133 | 840,000 | 0.051 | ||
| 12/09/2025 | 0.049 | 11.830 | 170,000 | 4,040,000 | 6.733 | 170,000 | 0.049 | ||
| 11/09/2025 | 0.053 | 11.570 | 2,290,000 | 3,870,000 | 6.450 | 560,000 | 0.053 | 580,000 | 0.053 |
| 10/09/2025 | 0.058 | 11.310 | 12,270,000 | 3,850,000 | 6.417 | 10,350,000 | 0.062 | 1,210,000 | 0.060 |
| 09/09/2025 | 0.069 | 10.810 | 0 | 12,990,000 | 21.650 | ||||
| 08/09/2025 | 0.069 | 10.670 | 10,000,000 | 12,990,000 | 21.650 | 10,000,000 | 0.069 | ||
| 05/09/2025 | 0.064 | 11.000 | 10,000 | 2,990,000 | 4.983 | 10,000 | 0.063 | ||
| 04/09/2025 | 0.070 | 10.640 | 50,000 | 2,980,000 | 4.967 | 50,000 | 0.067 | ||
| 03/09/2025 | 0.066 | 10.820 | 0 | 2,930,000 | 4.883 | ||||
| 02/09/2025 | 0.064 | 10.950 | 110,000 | 2,930,000 | 4.883 | 110,000 | 0.061 | ||
| 01/09/2025 | 0.062 | 11.060 | 110,000 | 3,040,000 | 5.067 | 80,000 | 0.062 | ||
| 29/08/2025 | 0.061 | 11.080 | 0 | 2,960,000 | 4.933 | ||||
| 28/08/2025 | 0.058 | 11.310 | 0 | 2,960,000 | 4.933 | ||||
| 27/08/2025 | 0.062 | 11.040 | 150,000 | 2,960,000 | 4.933 | 150,000 | 0.060 | ||
| 26/08/2025 | 0.063 | 11.110 | 230,000 | 3,110,000 | 5.183 | 200,000 | 0.063 | ||
| 25/08/2025 | 0.061 | 11.170 | 770,000 | 3,310,000 | 5.517 | 560,000 | 0.064 | 150,000 | 0.062 |
| 22/08/2025 | 0.069 | 10.730 | 1,480,000 | 3,720,000 | 6.200 | 40,000 | 0.065 | 1,440,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
