62316 比迪瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.315 | 72.450 | 0 | 4,410,000 | 5.510 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 4,410,000 | 5.510 | ||||
| 26/06/2026 | 0.310 | 72.650 | 0 | 4,410,000 | 5.510 | ||||
| 25/06/2026 | 0.290 | 76.050 | 0 | 4,410,000 | 5.510 | ||||
| 24/06/2026 | 0.290 | 75.950 | 30,000 | 4,410,000 | 5.510 | 30,000 | 0.300 | ||
| 23/06/2026 | 0.285 | 75.850 | 130,000 | 4,440,000 | 5.550 | 130,000 | 0.275 | ||
| 22/06/2026 | 0.265 | 78.350 | 10,000 | 4,570,000 | 5.710 | 10,000 | 0.265 | ||
| 18/06/2026 | 0.247 | 80.850 | 280,000 | 4,580,000 | 5.730 | 150,000 | 0.234 | ||
| 17/06/2026 | 0.238 | 81.900 | 370,000 | 4,730,000 | 5.910 | 330,000 | 0.238 | ||
| 16/06/2026 | 0.223 | 84.050 | 1,810,000 | 4,400,000 | 5.500 | 1,080,000 | 0.220 | 700,000 | 0.222 |
| 15/06/2026 | 0.209 | 85.600 | 3,210,000 | 4,780,000 | 5.970 | 1,350,000 | 0.205 | 1,730,000 | 0.206 |
| 12/06/2026 | 0.202 | 86.550 | 3,500,000 | 4,400,000 | 5.500 | 1,760,000 | 0.203 | 1,560,000 | 0.202 |
| 11/06/2026 | 0.215 | 84.950 | 690,000 | 4,600,000 | 5.750 | 500,000 | 0.201 | 180,000 | 0.204 |
| 10/06/2026 | 0.202 | 86.189 | 3,450,000 | 4,920,000 | 6.150 | 1,750,000 | 0.211 | 1,620,000 | 0.214 |
| 09/06/2026 | 0.187 | 87.989 | 2,580,000 | 5,050,000 | 6.310 | 1,050,000 | 0.186 | 1,530,000 | 0.186 |
| 08/06/2026 | 0.191 | 87.639 | 1,190,000 | 4,570,000 | 5.710 | 760,000 | 0.195 | 290,000 | 0.195 |
| 05/06/2026 | 0.175 | 89.289 | 2,920,000 | 5,040,000 | 6.300 | 1,440,000 | 0.169 | 1,410,000 | 0.168 |
| 04/06/2026 | 0.161 | 91.389 | 2,880,000 | 5,070,000 | 6.340 | 1,070,000 | 0.164 | 1,550,000 | 0.164 |
| 03/06/2026 | 0.150 | 92.839 | 2,390,000 | 4,590,000 | 5.740 | 1,160,000 | 0.144 | 1,060,000 | 0.147 |
| 02/06/2026 | 0.122 | 96.339 | 6,410,000 | 4,690,000 | 5.860 | 2,810,000 | 0.133 | 3,030,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
