62332 建行摩通八五牛Ａ (R 牛證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.046 | 7.650 | 1,710,000 | 37,720,000 | 62.867 | 570,000 | 0.046 | 140,000 | 0.046 |
| 17/09/2025 | 0.058 | 7.840 | 800,000 | 38,150,000 | 63.583 | 130,000 | 0.054 | ||
| 16/09/2025 | 0.053 | 7.770 | 750,000 | 38,280,000 | 63.800 | 220,000 | 0.054 | ||
| 15/09/2025 | 0.053 | 7.750 | 8,150,000 | 38,500,000 | 64.167 | 7,420,000 | 0.055 | ||
| 12/09/2025 | 0.062 | 7.880 | 650,000 | 45,920,000 | 76.533 | 330,000 | 0.060 | ||
| 11/09/2025 | 0.062 | 7.880 | 4,140,000 | 46,250,000 | 77.083 | 2,340,000 | 0.062 | ||
| 10/09/2025 | 0.068 | 7.970 | 25,250,000 | 48,590,000 | 80.983 | 1,510,000 | 0.068 | 11,390,000 | 0.067 |
| 09/09/2025 | 0.053 | 7.750 | 1,570,000 | 38,710,000 | 64.517 | 890,000 | 0.051 | ||
| 08/09/2025 | 0.044 | 7.630 | 150,000 | 37,820,000 | 63.033 | ||||
| 05/09/2025 | 0.044 | 7.670 | 80,000 | 37,820,000 | 63.033 | ||||
| 04/09/2025 | 0.041 | 7.590 | 440,000 | 37,820,000 | 63.033 | ||||
| 03/09/2025 | 0.044 | 7.630 | 640,000 | 37,820,000 | 63.033 | ||||
| 02/09/2025 | 0.050 | 7.700 | 1,850,000 | 37,820,000 | 63.033 | 200,000 | 0.049 | ||
| 01/09/2025 | 0.040 | 7.550 | 250,000 | 37,620,000 | 62.700 | ||||
| 29/08/2025 | 0.036 | 7.510 | 1,550,000 | 37,620,000 | 62.700 | 220,000 | 0.039 | 590,000 | 0.043 |
| 28/08/2025 | 0.037 | 7.530 | 10,710,000 | 37,250,000 | 62.083 | 9,790,000 | 0.038 | ||
| 27/08/2025 | 0.034 | 7.490 | 17,410,000 | 47,040,000 | 78.400 | 6,690,000 | 0.035 | 190,000 | 0.040 |
| 26/08/2025 | 0.041 | 7.550 | 4,270,000 | 53,540,000 | 89.233 | 3,610,000 | 0.041 | 620,000 | 0.046 |
| 25/08/2025 | 0.053 | 7.730 | 1,010,000 | 56,530,000 | 94.217 | 690,000 | 0.053 | ||
| 22/08/2025 | 0.053 | 7.750 | 260,000 | 55,840,000 | 93.067 | 210,000 | 0.051 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
