62338 恒指花旗六四熊８ (R 熊證)
按盤價 
0.174 -0.007 (-3.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.181 | 24,733.450 | 0 | 10,080,000 | 6.720 | ||||
| 01/08/2025 | 0.199 | 24,507.810 | 0 | 10,080,000 | 6.720 | ||||
| 31/07/2025 | 0.173 | 24,773.330 | 80,000 | 10,080,000 | 6.720 | 80,000 | 0.167 | ||
| 30/07/2025 | 0.131 | 25,176.930 | 6,250,000 | 10,160,000 | 6.770 | 900,000 | 0.124 | 5,350,000 | 0.128 |
| 29/07/2025 | 0.101 | 25,524.450 | 1,170,000 | 5,710,000 | 3.810 | 540,000 | 0.108 | 500,000 | 0.108 |
| 28/07/2025 | 0.096 | 25,562.130 | 11,280,000 | 5,750,000 | 3.830 | 2,250,000 | 0.094 | 7,490,000 | 0.092 |
| 25/07/2025 | 0.112 | 25,388.350 | 12,790,000 | 510,000 | 0.340 | 6,870,000 | 0.105 | 4,930,000 | 0.105 |
| 24/07/2025 | 0.086 | 25,667.180 | 6,790,000 | 2,450,000 | 1.630 | 2,170,000 | 0.078 | 4,620,000 | 0.083 |
| 23/07/2025 | 0.097 | 25,538.070 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.095 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
