62414 恒指法巴八甲熊Ｏ (R 熊證)
按盤價 
0.171 -0.022 (-11.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.193 | 23,237.740 | 2,250,000 | 5,440,000 | 3.627 | 1,950,000 | 0.171 | 110,000 | 0.188 |
| 18/06/2025 | 0.145 | 23,710.690 | 6,880,000 | 7,280,000 | 4.853 | 2,930,000 | 0.145 | 400,000 | 0.134 |
| 17/06/2025 | 0.119 | 23,980.300 | 11,450,000 | 9,810,000 | 6.540 | 4,660,000 | 0.119 | 5,830,000 | 0.117 |
| 16/06/2025 | 0.109 | 24,060.990 | 19,310,000 | 8,640,000 | 5.760 | 7,220,000 | 0.117 | 3,760,000 | 0.119 |
| 13/06/2025 | 0.132 | 23,892.560 | 81,110,000 | 12,100,000 | 8.067 | 30,210,000 | 0.118 | 70,000 | 0.132 |
| 12/06/2025 | 0.110 | 24,035.380 | 142,840,000 | 42,240,000 | 28.160 | 14,020,000 | 0.096 | 3,160,000 | 0.092 |
| 11/06/2025 | 0.079 | 24,366.940 | 172,490,000 | 53,100,000 | 35.400 | 23,740,000 | 0.087 | 40,950,000 | 0.079 |
| 10/06/2025 | 0.101 | 24,162.870 | 148,140,000 | 35,890,000 | 23.927 | 32,720,000 | 0.099 | 64,200,000 | 0.101 |
| 09/06/2025 | 0.107 | 24,181.430 | 810,000 | 4,410,000 | 2.940 | 150,000 | 0.107 | 660,000 | 0.112 |
| 06/06/2025 | 0.140 | 23,792.540 | 200,000 | 3,900,000 | 2.600 | 100,000 | 0.142 | 100,000 | 0.140 |
| 05/06/2025 | 0.135 | 23,906.970 | 1,390,000 | 3,900,000 | 2.600 | 470,000 | 0.142 | 820,000 | 0.139 |
| 04/06/2025 | 0.158 | 23,654.030 | 700,000 | 3,550,000 | 2.367 | 250,000 | 0.159 | 450,000 | 0.155 |
| 03/06/2025 | 0.171 | 23,512.490 | 10,460,000 | 3,350,000 | 2.233 | 5,120,000 | 0.182 | 5,340,000 | 0.182 |
| 02/06/2025 | 0.206 | 23,157.970 | 170,000 | 3,130,000 | 2.087 | 70,000 | 0.233 | 100,000 | 0.206 |
| 30/05/2025 | 0.199 | 23,289.770 | 200,000 | 3,100,000 | 2.067 | 200,000 | 0.202 | ||
| 29/05/2025 | 0.165 | 23,573.380 | 540,000 | 3,300,000 | 2.200 | 230,000 | 0.172 | 310,000 | 0.166 |
| 28/05/2025 | 0.198 | 23,258.310 | 50,000 | 3,220,000 | 2.147 | 50,000 | 0.192 | ||
| 27/05/2025 | 0.183 | 23,381.990 | 70,000 | 3,270,000 | 2.180 | 70,000 | 0.187 | ||
| 26/05/2025 | 0.196 | 23,282.330 | 390,000 | 3,200,000 | 2.133 | 220,000 | 0.189 | 120,000 | 0.185 |
| 23/05/2025 | 0.165 | 23,601.260 | 320,000 | 3,300,000 | 2.200 | 100,000 | 0.160 | 220,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
