62439 比迪法巴八三熊Ｆ (R 熊證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.055 | 114.500 | 11,350,000 | ||||||
| 01/08/2025 | 0.051 | 116.200 | 250,000 | 12,075,000 | 12.075 | 100,000 | 0.053 | ||
| 31/07/2025 | 0.051 | 115.400 | 225,000 | 12,175,000 | 12.175 | ||||
| 30/07/2025 | 0.043 | 120.900 | 3,125,000 | 12,175,000 | 12.175 | 2,625,000 | 0.043 | ||
| 29/07/2025 | 0.032 | 128.300 | 2,075,000 | 9,550,000 | 9.550 | 1,675,000 | 0.034 | ||
| 28/07/2025 | 0.031 | 128.100 | 3,025,000 | 11,225,000 | 11.225 | 2,825,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 129.600 | 5,775,000 | 14,050,000 | 14.050 | 5,400,000 | 0.029 | ||
| 24/07/2025 | 0.026 | 132.100 | 12,300,000 | 8,650,000 | 8.650 | 2,125,000 | 0.020 | 9,975,000 | 0.024 |
| 23/07/2025 | 0.023 | 133.400 | 850,000 | 800,000 | 0.800 | 600,000 | 0.025 | ||
| 22/07/2025 | 0.025 | 134.200 | 500,000 | 1,400,000 | 1.400 | 400,000 | 0.028 | 100,000 | 0.027 |
| 21/07/2025 | 0.033 | 127.700 | 450,000 | 1,700,000 | 1.700 | 450,000 | 0.034 | ||
| 18/07/2025 | 0.035 | 126.400 | 1,700,000 | 1,250,000 | 1.250 | 1,600,000 | 0.035 | 100,000 | 0.035 |
| 17/07/2025 | 0.038 | 123.800 | 5,775,000 | 2,750,000 | 2.750 | 2,825,000 | 0.037 | 2,775,000 | 0.038 |
| 16/07/2025 | 0.040 | 122.500 | 1,350,000 | 2,800,000 | 2.800 | 1,175,000 | 0.040 | ||
| 15/07/2025 | 0.040 | 123.400 | 1,250,000 | 3,975,000 | 3.975 | 850,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 120.400 | 0 | 4,825,000 | 4.825 | ||||
| 11/07/2025 | 0.043 | 120.100 | 600,000 | 4,825,000 | 4.825 | ||||
| 10/07/2025 | 0.046 | 119.500 | 4,575,000 | 4,825,000 | 4.825 | 3,675,000 | 0.047 | 450,000 | 0.046 |
| 09/07/2025 | 0.043 | 121.300 | 1,525,000 | 8,050,000 | 8.050 | 1,425,000 | 0.043 | ||
| 08/07/2025 | 0.040 | 122.700 | 2,950,000 | 6,625,000 | 6.625 | 2,450,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
