62446 比迪摩通八八熊Ｄ (R 熊證)
按盤價 
0.193 +0.016 (+9.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.177 | 99.850 | 220,000 | 850,000 | 1.062 | 220,000 | 0.181 | ||
| 11/05/2026 | 0.163 | 101.700 | 320,000 | 630,000 | 0.788 | 320,000 | 0.163 | ||
| 08/05/2026 | 0.177 | 99.750 | 470,000 | 950,000 | 1.188 | 470,000 | 0.172 | ||
| 07/05/2026 | 0.171 | 100.700 | 210,000 | 480,000 | 0.600 | 100,000 | 0.171 | 10,000 | 0.175 |
| 06/05/2026 | 0.186 | 98.900 | 320,000 | 570,000 | 0.712 | 310,000 | 0.175 | ||
| 05/05/2026 | 0.168 | 101.000 | 0 | 880,000 | 1.100 | ||||
| 04/05/2026 | 0.149 | 103.000 | 2,560,000 | 880,000 | 1.100 | 1,850,000 | 0.147 | ||
| 30/04/2026 | 0.157 | 102.500 | 30,700,000 | 2,730,000 | 3.412 | 13,230,000 | 0.140 | 14,970,000 | 0.139 |
| 29/04/2026 | 0.109 | 108.300 | 26,750,000 | 990,000 | 1.238 | 12,990,000 | 0.117 | 13,200,000 | 0.118 |
| 28/04/2026 | 0.145 | 103.700 | 870,000 | 780,000 | 0.975 | 700,000 | 0.136 | 170,000 | 0.137 |
| 27/04/2026 | 0.127 | 106.000 | 4,210,000 | 1,310,000 | 1.638 | 1,720,000 | 0.132 | 1,850,000 | 0.135 |
| 24/04/2026 | 0.169 | 101.200 | 5,570,000 | 1,180,000 | 1.475 | 2,870,000 | 0.174 | 2,700,000 | 0.173 |
| 23/04/2026 | 0.148 | 103.500 | 3,530,000 | 1,350,000 | 1.688 | 1,260,000 | 0.157 | 1,990,000 | 0.153 |
| 22/04/2026 | 0.117 | 107.000 | 0 | 620,000 | 0.775 | ||||
| 21/04/2026 | 0.103 | 109.100 | 100,000 | 620,000 | 0.775 | 50,000 | 0.097 | ||
| 20/04/2026 | 0.093 | 110.000 | 700,000 | 670,000 | 0.838 | 600,000 | 0.084 | ||
| 17/04/2026 | 0.083 | 111.400 | 1,710,000 | 1,270,000 | 1.588 | 820,000 | 0.086 | ||
| 16/04/2026 | 0.067 | 113.200 | 4,750,000 | 2,090,000 | 2.612 | 890,000 | 0.071 | 2,140,000 | 0.080 |
| 15/04/2026 | 0.115 | 107.300 | 430,000 | 840,000 | 1.050 | 330,000 | 0.102 | ||
| 14/04/2026 | 0.098 | 109.400 | 440,000 | 1,170,000 | 1.463 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
