62501 比迪匯豐七甲熊Ｅ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 114.500 | 3,065,000 | 815,000 | 2.040 | 1,620,000 | 0.287 | 1,410,000 | 0.285 |
| 01/08/2025 | 0.255 | 116.200 | 30,440,000 | 1,025,000 | 2.560 | 14,240,000 | 0.252 | 14,750,000 | 0.252 |
| 31/07/2025 | 0.260 | 115.400 | 13,220,000 | 515,000 | 1.290 | 5,950,000 | 0.252 | 5,380,000 | 0.249 |
| 30/07/2025 | 0.218 | 120.900 | 68,465,000 | 1,085,000 | 2.710 | 30,585,000 | 0.201 | 30,925,000 | 0.200 |
| 29/07/2025 | 0.152 | 128.300 | 31,935,000 | 745,000 | 1.860 | 15,140,000 | 0.163 | 14,450,000 | 0.163 |
| 28/07/2025 | 0.154 | 128.100 | 17,435,000 | 1,435,000 | 3.590 | 7,670,000 | 0.147 | 8,635,000 | 0.148 |
| 25/07/2025 | 0.140 | 129.600 | 16,955,000 | 470,000 | 1.180 | 7,850,000 | 0.146 | 7,700,000 | 0.146 |
| 24/07/2025 | 0.120 | 132.100 | 28,030,000 | 620,000 | 1.550 | 12,770,000 | 0.094 | 13,135,000 | 0.094 |
| 23/07/2025 | 0.108 | 133.400 | 90,000 | 255,000 | 0.640 | 50,000 | 0.118 | ||
| 22/07/2025 | 0.103 | 134.200 | 260,000 | 305,000 | 0.760 | 260,000 | 0.107 | ||
| 21/07/2025 | 0.161 | 127.700 | 200,000 | 45,000 | 0.110 | 170,000 | 0.155 | 30,000 | 0.170 |
| 18/07/2025 | 0.168 | 126.400 | 0 | 185,000 | 0.460 | ||||
| 17/07/2025 | 0.188 | 123.800 | 5,000 | 185,000 | 0.460 | ||||
| 16/07/2025 | 0.199 | 122.500 | 0 | 185,000 | 0.460 | ||||
| 15/07/2025 | 0.198 | 123.400 | 0 | 185,000 | 0.460 | ||||
| 14/07/2025 | 0.221 | 120.400 | 0 | 185,000 | 0.460 | ||||
| 11/07/2025 | 0.221 | 120.100 | 0 | 185,000 | 0.460 | ||||
| 10/07/2025 | 0.229 | 119.500 | 0 | 185,000 | 0.460 | ||||
| 09/07/2025 | 0.211 | 121.300 | 0 | 185,000 | 0.460 | ||||
| 08/07/2025 | 0.200 | 122.700 | 60,000 | 185,000 | 0.460 | 60,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
