62659 比迪法興八乙熊６ (R 熊證)
按盤價 
0.188 +0.005 (+2.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.183 | 112.800 | 0 | 615,000 | 1.230 | ||||
| 17/09/2025 | 0.183 | 112.800 | 0 | 615,000 | 1.230 | ||||
| 16/09/2025 | 0.207 | 109.900 | 0 | 615,000 | 1.230 | ||||
| 15/09/2025 | 0.220 | 108.100 | 5,000 | 615,000 | 1.230 | 5,000 | 0.220 | ||
| 12/09/2025 | 0.249 | 104.500 | 0 | 620,000 | 1.240 | ||||
| 11/09/2025 | 0.246 | 105.200 | 0 | 620,000 | 1.240 | ||||
| 10/09/2025 | 0.246 | 105.600 | 0 | 620,000 | 1.240 | ||||
| 09/09/2025 | 0.246 | 105.900 | 0 | 620,000 | 1.240 | ||||
| 08/09/2025 | 0.247 | 105.600 | 25,000 | 620,000 | 1.240 | 25,000 | 0.247 | ||
| 05/09/2025 | 0.236 | 105.600 | 1,840,000 | 645,000 | 1.290 | 1,790,000 | 0.244 | ||
| 04/09/2025 | 0.245 | 104.500 | 680,000 | 2,435,000 | 4.870 | 680,000 | 0.245 | ||
| 03/09/2025 | 0.220 | 108.000 | 385,000 | 1,755,000 | 3.510 | 50,000 | 0.190 | 235,000 | 0.220 |
| 02/09/2025 | 0.199 | 110.800 | 2,605,000 | 1,570,000 | 3.140 | 1,885,000 | 0.201 | 540,000 | 0.212 |
| 01/09/2025 | 0.218 | 108.400 | 2,295,000 | 2,915,000 | 5.830 | 2,070,000 | 0.239 | ||
| 29/08/2025 | 0.167 | 114.400 | 2,100,000 | 845,000 | 1.690 | 1,775,000 | 0.183 | 225,000 | 0.165 |
| 28/08/2025 | 0.185 | 112.000 | 830,000 | 2,395,000 | 4.790 | 415,000 | 0.186 | ||
| 27/08/2025 | 0.160 | 115.100 | 0 | 1,980,000 | 3.960 | ||||
| 26/08/2025 | 0.140 | 117.600 | 2,865,000 | 1,980,000 | 3.960 | 855,000 | 0.140 | 1,595,000 | 0.134 |
| 25/08/2025 | 0.156 | 115.800 | 2,045,000 | 1,240,000 | 2.480 | 855,000 | 0.156 | 1,190,000 | 0.160 |
| 22/08/2025 | 0.171 | 114.300 | 1,110,000 | 905,000 | 1.810 | 800,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
