62661 騰訊匯豐七甲熊Ｆ (R 熊證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.077 | 550.000 | 24,100,000 | 4,015,000 | 5.020 | 8,420,000 | 0.086 | 12,330,000 | 0.089 |
| 01/08/2025 | 0.104 | 535.000 | 14,715,000 | 105,000 | 0.130 | 8,230,000 | 0.084 | 2,805,000 | 0.086 |
| 31/07/2025 | 0.072 | 550.000 | 15,465,000 | 5,530,000 | 6.910 | 4,115,000 | 0.073 | 4,780,000 | 0.069 |
| 30/07/2025 | 0.079 | 549.000 | 20,375,000 | 4,865,000 | 6.080 | 9,590,000 | 0.074 | 7,585,000 | 0.072 |
| 29/07/2025 | 0.066 | 555.000 | 46,285,000 | 6,870,000 | 8.590 | 19,465,000 | 0.074 | 21,210,000 | 0.072 |
| 28/07/2025 | 0.064 | 555.500 | 55,815,000 | 5,125,000 | 6.410 | 23,635,000 | 0.074 | 28,665,000 | 0.073 |
| 25/07/2025 | 0.076 | 550.500 | 21,510,000 | 95,000 | 0.120 | 10,535,000 | 0.076 | 10,195,000 | 0.075 |
| 24/07/2025 | 0.067 | 557.000 | 64,675,000 | 435,000 | 0.540 | 31,950,000 | 0.070 | 31,260,000 | 0.070 |
| 23/07/2025 | 0.076 | 552.000 | 1,125,000 | 1,125,000 | 1.410 | 1,125,000 | 0.085 | ||
| 22/07/2025 | 0.121 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.129 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.132 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.134 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.135 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.135 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.162 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.168 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.168 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.166 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.157 | 504.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
