62661 騰訊匯豐七甲熊Ｆ (R 熊證)
按盤價 
0.157 -0.007 (-4.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 498.000 | 1,650,000 | 15,000 | 0.020 | 865,000 | 0.158 | 785,000 | 0.158 |
| 18/06/2025 | 0.149 | 508.000 | 4,375,000 | 95,000 | 0.120 | 2,125,000 | 0.151 | 2,215,000 | 0.149 |
| 17/06/2025 | 0.140 | 513.500 | 4,050,000 | 5,000 | 0.010 | 2,025,000 | 0.146 | 2,025,000 | 0.140 |
| 16/06/2025 | 0.141 | 509.500 | 1,660,000 | 5,000 | 0.010 | 760,000 | 0.146 | 750,000 | 0.147 |
| 13/06/2025 | 0.145 | 510.000 | 2,385,000 | 15,000 | 0.020 | 1,115,000 | 0.140 | 1,115,000 | 0.138 |
| 12/06/2025 | 0.144 | 510.000 | 1,470,000 | 15,000 | 0.020 | 660,000 | 0.136 | 660,000 | 0.135 |
| 11/06/2025 | 0.130 | 518.000 | 0 | 15,000 | 0.020 | ||||
| 10/06/2025 | 0.136 | 513.500 | 0 | 15,000 | 0.020 | ||||
| 09/06/2025 | 0.133 | 518.000 | 0 | 15,000 | 0.020 | ||||
| 06/06/2025 | 0.137 | 515.000 | 15,000 | 15,000 | 0.020 | 15,000 | 0.133 | ||
| 05/06/2025 | 0.135 | 515.000 | 1,465,000 | 30,000 | 0.040 | 715,000 | 0.137 | 740,000 | 0.134 |
| 04/06/2025 | 0.141 | 512.000 | 1,835,000 | 5,000 | 0.010 | 1,085,000 | 0.142 | 750,000 | 0.138 |
| 03/06/2025 | 0.153 | 505.000 | 1,575,000 | 340,000 | 0.430 | 630,000 | 0.154 | 795,000 | 0.153 |
| 02/06/2025 | 0.164 | 498.400 | 24,090,000 | 175,000 | 0.220 | 12,035,000 | 0.175 | 12,055,000 | 0.175 |
| 30/05/2025 | 0.164 | 498.200 | 4,030,000 | 155,000 | 0.190 | 1,945,000 | 0.162 | 2,085,000 | 0.162 |
| 29/05/2025 | 0.143 | 510.500 | 2,560,000 | 15,000 | 0.020 | 1,280,000 | 0.146 | 1,280,000 | 0.147 |
| 28/05/2025 | 0.150 | 506.000 | 300,000 | 15,000 | 0.020 | 150,000 | 0.147 | 150,000 | 0.148 |
| 27/05/2025 | 0.140 | 512.000 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.146 | 510.000 | 15,000 | 15,000 | 0.020 | 15,000 | 0.146 | ||
| 23/05/2025 | 0.130 | 518.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
