62693 美團摩利七乙熊Ｎ (R 熊證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 128.300 | 0 | 5,000 | 0.006 | ||||
| 18/06/2025 | 0.072 | 133.300 | 0 | 5,000 | 0.006 | ||||
| 17/06/2025 | 0.064 | 138.100 | 0 | 5,000 | 0.006 | ||||
| 16/06/2025 | 0.063 | 138.800 | 0 | 5,000 | 0.006 | ||||
| 13/06/2025 | 0.064 | 138.200 | 0 | 5,000 | 0.006 | ||||
| 12/06/2025 | 0.060 | 141.000 | 0 | 5,000 | 0.006 | ||||
| 11/06/2025 | 0.055 | 143.800 | 300,000 | 5,000 | 0.006 | 300,000 | 0.053 | ||
| 10/06/2025 | 0.053 | 144.400 | 500,000 | 305,000 | 0.381 | 200,000 | 0.052 | 300,000 | 0.051 |
| 09/06/2025 | 0.046 | 148.400 | 200,000 | 205,000 | 0.256 | 200,000 | 0.044 | ||
| 06/06/2025 | 0.055 | 141.700 | 0 | 5,000 | 0.006 | ||||
| 05/06/2025 | 0.053 | 144.400 | 50,000 | 5,000 | 0.006 | 50,000 | 0.053 | ||
| 04/06/2025 | 0.059 | 140.700 | 50,000 | 55,000 | 0.069 | 50,000 | 0.059 | ||
| 03/06/2025 | 0.066 | 136.600 | 0 | 5,000 | 0.006 | ||||
| 02/06/2025 | 0.066 | 135.700 | 0 | 5,000 | 0.006 | ||||
| 30/05/2025 | 0.062 | 138.000 | 0 | 5,000 | 0.006 | ||||
| 29/05/2025 | 0.060 | 140.100 | 0 | 5,000 | 0.006 | ||||
| 28/05/2025 | 0.075 | 131.400 | 10,000 | 5,000 | 0.006 | 10,000 | 0.075 | ||
| 27/05/2025 | 0.075 | 132.100 | 110,000 | 15,000 | 0.019 | 100,000 | 0.080 | 10,000 | 0.078 |
| 26/05/2025 | 0.075 | 129.400 | 0 | 105,000 | 0.131 | ||||
| 23/05/2025 | 0.066 | 136.900 | 0 | 105,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
