62762 比迪摩通八乙熊Ａ (R 熊證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.265 | 99.850 | 15,000 | 13,000 | 0.009 | 10,000 | 0.260 | 5,000 | 0.255 |
| 11/05/2026 | 0.255 | 101.700 | 0 | 18,000 | 0.012 | ||||
| 08/05/2026 | 0.265 | 99.750 | 0 | 18,000 | 0.012 | ||||
| 07/05/2026 | 0.265 | 100.700 | 0 | 18,000 | 0.012 | ||||
| 06/05/2026 | 0.275 | 98.900 | 10,000 | 18,000 | 0.012 | 10,000 | 0.265 | ||
| 05/05/2026 | 0.255 | 101.000 | 0 | 28,000 | 0.019 | ||||
| 04/05/2026 | 0.240 | 103.000 | 833,000 | 28,000 | 0.019 | 818,000 | 0.238 | ||
| 30/04/2026 | 0.247 | 102.500 | 1,128,000 | 846,000 | 0.564 | 350,000 | 0.245 | 546,000 | 0.247 |
| 29/04/2026 | 0.199 | 108.300 | 420,000 | 650,000 | 0.433 | 415,000 | 0.206 | ||
| 28/04/2026 | 0.236 | 103.700 | 988,000 | 235,000 | 0.157 | 590,000 | 0.230 | ||
| 27/04/2026 | 0.218 | 106.000 | 411,000 | 825,000 | 0.550 | ||||
| 24/04/2026 | 0.255 | 101.200 | 0 | 825,000 | 0.550 | ||||
| 23/04/2026 | 0.238 | 103.500 | 210,000 | 825,000 | 0.550 | 5,000 | 0.240 | ||
| 22/04/2026 | 0.207 | 107.000 | 0 | 830,000 | 0.553 | ||||
| 21/04/2026 | 0.193 | 109.100 | 1,008,000 | 830,000 | 0.553 | 208,000 | 0.195 | 100,000 | 0.192 |
| 20/04/2026 | 0.184 | 110.000 | 935,000 | 938,000 | 0.625 | 730,000 | 0.175 | 5,000 | 0.186 |
| 17/04/2026 | 0.173 | 111.400 | 771,000 | 1,663,000 | 1.109 | 146,000 | 0.177 | ||
| 16/04/2026 | 0.157 | 113.200 | 2,567,000 | 1,809,000 | 1.206 | 165,000 | 0.160 | 1,459,000 | 0.177 |
| 15/04/2026 | 0.206 | 107.300 | 2,068,000 | 515,000 | 0.343 | 368,000 | 0.199 | 300,000 | 0.207 |
| 14/04/2026 | 0.188 | 109.400 | 749,000 | 583,000 | 0.389 | 165,000 | 0.184 | 567,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
