62812 恒指摩通七八熊Ｊ (R 熊證)
按盤價 
0.123 -0.014 (-10.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.137 | 22,504.680 | 610,000 | 490,000 | 0.245 | 560,000 | 0.141 | 50,000 | 0.137 |
| 30/04/2025 | 0.177 | 22,119.410 | 140,000 | 1,000,000 | 0.500 | 50,000 | 0.182 | 90,000 | 0.185 |
| 29/04/2025 | 0.190 | 22,008.110 | 140,000 | 960,000 | 0.480 | 10,000 | 0.193 | 130,000 | 0.183 |
| 28/04/2025 | 0.193 | 21,971.960 | 20,000 | 840,000 | 0.420 | 20,000 | 0.197 | ||
| 25/04/2025 | 0.191 | 21,980.740 | 240,000 | 860,000 | 0.430 | 80,000 | 0.189 | 160,000 | 0.170 |
| 24/04/2025 | 0.202 | 21,909.760 | 1,350,000 | 780,000 | 0.390 | 1,340,000 | 0.194 | 10,000 | 0.193 |
| 23/04/2025 | 0.184 | 22,072.620 | 1,680,000 | 2,110,000 | 1.055 | 1,680,000 | 0.181 | ||
| 22/04/2025 | 0.236 | 21,562.320 | 90,000 | 430,000 | 0.215 | 90,000 | 0.247 | ||
| 17/04/2025 | 0.250 | 21,395.140 | 80,000 | 340,000 | 0.170 | 80,000 | 0.261 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 120,000 | 260,000 | 0.130 | 100,000 | 0.288 | 20,000 | 0.260 |
| 15/04/2025 | 0.238 | 21,466.270 | 20,000 | 340,000 | 0.170 | 20,000 | 0.238 | ||
| 14/04/2025 | 0.244 | 21,417.400 | 220,000 | 320,000 | 0.160 | 20,000 | 0.255 | 200,000 | 0.244 |
| 11/04/2025 | 0.290 | 20,914.690 | 60,000 | 140,000 | 0.070 | 60,000 | 0.308 | ||
| 10/04/2025 | 0.310 | 20,681.780 | 80,000 | 80,000 | 0.040 | 80,000 | 0.283 | ||
| 09/04/2025 | 0.355 | 20,264.490 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | 10,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
