62820 美團瑞銀七乙熊５ (R 熊證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 132.500 | 0 | 125,000 | 0.060 | ||||
| 30/04/2025 | 0.098 | 130.300 | 15,000 | 125,000 | 0.060 | 15,000 | 0.097 | ||
| 29/04/2025 | 0.095 | 132.100 | 0 | 140,000 | 0.070 | ||||
| 28/04/2025 | 0.102 | 128.400 | 0 | 140,000 | 0.070 | ||||
| 25/04/2025 | 0.103 | 127.600 | 20,000 | 140,000 | 0.070 | 20,000 | 0.102 | ||
| 24/04/2025 | 0.104 | 127.000 | 0 | 160,000 | 0.080 | ||||
| 23/04/2025 | 0.092 | 133.900 | 140,000 | 160,000 | 0.080 | 140,000 | 0.092 | ||
| 22/04/2025 | 0.099 | 130.200 | 160,000 | 300,000 | 0.150 | 160,000 | 0.103 | ||
| 17/04/2025 | 0.087 | 136.500 | 0 | 140,000 | 0.070 | ||||
| 16/04/2025 | 0.088 | 134.900 | 250,000 | 140,000 | 0.070 | 250,000 | 0.083 | ||
| 15/04/2025 | 0.069 | 146.800 | 0 | 390,000 | 0.190 | ||||
| 14/04/2025 | 0.071 | 145.900 | 1,300,000 | 390,000 | 0.190 | 1,300,000 | 0.071 | ||
| 11/04/2025 | 0.071 | 143.500 | 125,000 | 1,690,000 | 0.840 | 125,000 | 0.073 | ||
| 10/04/2025 | 0.070 | 145.400 | 200,000 | 1,815,000 | 0.910 | 170,000 | 0.066 | ||
| 09/04/2025 | 0.066 | 146.400 | 390,000 | 1,985,000 | 0.990 | 220,000 | 0.072 | ||
| 08/04/2025 | 0.078 | 140.600 | 445,000 | 2,205,000 | 1.100 | ||||
| 07/04/2025 | 0.089 | 134.300 | 4,865,000 | 2,205,000 | 1.100 | 3,355,000 | 0.089 | ||
| 03/04/2025 | 0.050 | 157.900 | 3,480,000 | 5,560,000 | 2.780 | 3,090,000 | 0.050 | ||
| 02/04/2025 | 0.050 | 157.800 | 1,345,000 | 2,470,000 | 1.230 | 985,000 | 0.052 | 260,000 | 0.052 |
| 01/04/2025 | 0.050 | 157.900 | 4,210,000 | 3,195,000 | 1.600 | 2,375,000 | 0.050 | 1,685,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
