62903 美團法興六乙熊Ｊ (R 熊證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.280 | 102.100 | 0 | 10,000 | 0.020 | ||||
| 12/11/2025 | 0.280 | 101.800 | 0 | 10,000 | 0.020 | ||||
| 11/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 10/11/2025 | 0.280 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 07/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 06/11/2025 | 0.280 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 05/11/2025 | 0.290 | 101.200 | 0 | 10,000 | 0.020 | ||||
| 04/11/2025 | 0.290 | 99.900 | 0 | 10,000 | 0.020 | ||||
| 03/11/2025 | 0.285 | 102.300 | 0 | 10,000 | 0.020 | ||||
| 31/10/2025 | 0.285 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 30/10/2025 | 0.285 | 102.400 | 0 | 10,000 | 0.020 | ||||
| 28/10/2025 | 0.290 | 100.000 | 0 | 10,000 | 0.020 | ||||
| 27/10/2025 | 0.290 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 24/10/2025 | 0.300 | 100.600 | 0 | 10,000 | 0.020 | ||||
| 23/10/2025 | 0.305 | 100.000 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 0.335 | 96.100 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 0.335 | 96.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.335 | ||
| 20/10/2025 | 0.340 | 96.650 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.340 | 94.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.305 | 98.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
