62924 快手法興八乙熊Ｌ (R 熊證)
按盤價 
0.242 +0.016 (+7.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.226 | 69.100 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.224 | 69.700 | 1,200,000 | 280,000 | 0.467 | 1,200,000 | 0.227 | ||
| 11/11/2025 | 0.222 | 69.500 | 0 | 1,480,000 | 2.467 | ||||
| 10/11/2025 | 0.222 | 69.800 | 0 | 1,480,000 | 2.467 | ||||
| 07/11/2025 | 0.232 | 68.250 | 10,000 | 1,480,000 | 2.467 | 10,000 | 0.217 | ||
| 06/11/2025 | 0.199 | 72.550 | 190,000 | 1,490,000 | 2.483 | 50,000 | 0.209 | ||
| 05/11/2025 | 0.211 | 70.950 | 460,000 | 1,540,000 | 2.567 | 60,000 | 0.217 | ||
| 04/11/2025 | 0.206 | 71.450 | 50,000 | 1,600,000 | 2.667 | ||||
| 03/11/2025 | 0.189 | 73.450 | 50,000 | 1,600,000 | 2.667 | ||||
| 31/10/2025 | 0.198 | 72.350 | 1,230,000 | 1,600,000 | 2.667 | 340,000 | 0.194 | 820,000 | 0.190 |
| 30/10/2025 | 0.183 | 74.650 | 970,000 | 1,120,000 | 1.867 | 250,000 | 0.170 | ||
| 28/10/2025 | 0.171 | 75.950 | 1,800,000 | 1,370,000 | 2.283 | 740,000 | 0.164 | 1,010,000 | 0.165 |
| 27/10/2025 | 0.169 | 76.100 | 1,150,000 | 1,100,000 | 1.833 | 890,000 | 0.168 | ||
| 24/10/2025 | 0.180 | 74.950 | 0 | 210,000 | 0.350 | ||||
| 23/10/2025 | 0.194 | 73.450 | 20,000 | 210,000 | 0.350 | 20,000 | 0.206 | ||
| 22/10/2025 | 0.185 | 73.750 | 0 | 230,000 | 0.383 | ||||
| 21/10/2025 | 0.173 | 75.550 | 10,000 | 230,000 | 0.383 | 10,000 | 0.173 | ||
| 20/10/2025 | 0.188 | 74.100 | 170,000 | 220,000 | 0.367 | 90,000 | 0.179 | 20,000 | 0.189 |
| 17/10/2025 | 0.195 | 72.950 | 600,000 | 290,000 | 0.483 | 400,000 | 0.182 | 30,000 | 0.185 |
| 16/10/2025 | 0.171 | 76.000 | 930,000 | 660,000 | 1.100 | 430,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
