62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.181 +0.009 (+5.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 46.000 | 0 | 6,145,000 | 10.240 | ||||
| 18/06/2025 | 0.183 | 47.050 | 0 | 6,145,000 | 10.240 | ||||
| 17/06/2025 | 0.190 | 47.800 | 0 | 6,145,000 | 10.240 | ||||
| 16/06/2025 | 0.191 | 48.150 | 0 | 6,145,000 | 10.240 | ||||
| 13/06/2025 | 0.188 | 47.700 | 60,000 | 6,145,000 | 10.240 | ||||
| 12/06/2025 | 0.197 | 48.550 | 0 | 6,145,000 | 10.240 | ||||
| 11/06/2025 | 0.197 | 48.750 | 0 | 6,145,000 | 10.240 | ||||
| 10/06/2025 | 0.188 | 47.450 | 90,000 | 6,145,000 | 10.240 | 90,000 | 0.188 | ||
| 09/06/2025 | 0.181 | 47.200 | 0 | 6,235,000 | 10.390 | ||||
| 06/06/2025 | 0.171 | 45.700 | 0 | 6,235,000 | 10.390 | ||||
| 05/06/2025 | 0.171 | 46.000 | 0 | 6,235,000 | 10.390 | ||||
| 04/06/2025 | 0.171 | 45.800 | 0 | 6,235,000 | 10.390 | ||||
| 03/06/2025 | 0.174 | 46.450 | 0 | 6,235,000 | 10.390 | ||||
| 02/06/2025 | 0.168 | 45.600 | 0 | 6,235,000 | 10.390 | ||||
| 30/05/2025 | 0.172 | 46.150 | 0 | 6,235,000 | 10.390 | ||||
| 29/05/2025 | 0.174 | 46.400 | 0 | 6,235,000 | 10.390 | ||||
| 28/05/2025 | 0.169 | 45.800 | 30,000 | 6,235,000 | 10.390 | 30,000 | 0.169 | ||
| 27/05/2025 | 0.173 | 46.200 | 170,000 | 6,265,000 | 10.440 | 170,000 | 0.171 | ||
| 26/05/2025 | 0.170 | 45.700 | 0 | 6,435,000 | 10.730 | ||||
| 23/05/2025 | 0.171 | 45.850 | 0 | 6,435,000 | 10.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
