63000 恒指華泰八三熊７ (R 熊證)
按盤價 
0.168 +0.043 (+34.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.125 | 26,009.460 | 0 | 540,000 | 0.360 | ||||
| 20/08/2026 | 0.150 | 25,698.490 | 0 | 540,000 | 0.360 | ||||
| 19/08/2026 | 0.175 | 25,495.070 | 0 | 540,000 | 0.360 | ||||
| 18/08/2026 | 0.175 | 25,471.150 | 400,000 | 540,000 | 0.360 | 200,000 | 0.194 | 200,000 | 0.191 |
| 17/08/2026 | 0.175 | 25,453.230 | 0 | 540,000 | 0.360 | ||||
| 14/08/2026 | 0.207 | 25,116.850 | 0 | 540,000 | 0.360 | ||||
| 13/08/2026 | 0.183 | 25,396.510 | 70,000 | 540,000 | 0.360 | 70,000 | 0.182 | ||
| 12/08/2026 | 0.182 | 25,440.170 | 30,000 | 610,000 | 0.407 | 30,000 | 0.182 | ||
| 11/08/2026 | 0.154 | 25,652.820 | 100,000 | 640,000 | 0.427 | 50,000 | 0.130 | 50,000 | 0.120 |
| 10/08/2026 | 0.127 | 25,937.490 | 400,000 | 640,000 | 0.427 | 200,000 | 0.140 | 200,000 | 0.136 |
| 07/08/2026 | 0.154 | 25,668.030 | 30,000 | 640,000 | 0.427 | 30,000 | 0.163 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 110,000 | 610,000 | 0.407 | 110,000 | 0.167 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 0 | 720,000 | 0.480 | ||||
| 04/08/2026 | 0.139 | 25,852.920 | 20,000 | 720,000 | 0.480 | 20,000 | 0.140 | ||
| 03/08/2026 | 0.123 | 26,009.400 | 0 | 740,000 | 0.493 | ||||
| 31/07/2026 | 0.131 | 25,884.430 | 100,000 | 740,000 | 0.493 | 100,000 | 0.139 | ||
| 30/07/2026 | 0.135 | 25,858.880 | 160,000 | 840,000 | 0.560 | 160,000 | 0.143 | ||
| 29/07/2026 | 0.141 | 25,807.920 | 1,850,000 | 680,000 | 0.453 | 900,000 | 0.152 | 950,000 | 0.150 |
| 28/07/2026 | 0.187 | 25,310.850 | 0 | 630,000 | 0.420 | ||||
| 27/07/2026 | 0.194 | 25,207.180 | 90,000 | 630,000 | 0.420 | 90,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
