63020 美團瑞銀八七熊Ｃ (R 熊證)
按盤價 
0.218 -0.007 (-3.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.225 | 105.500 | 50,380,000 | 6,000,000 | 12.000 | 23,830,000 | 0.214 | 24,180,000 | 0.213 |
| 17/09/2025 | 0.225 | 105.200 | 51,660,000 | 5,650,000 | 11.300 | 23,640,000 | 0.230 | 27,040,000 | 0.231 |
| 16/09/2025 | 0.265 | 100.300 | 2,890,000 | 2,250,000 | 4.500 | 380,000 | 0.263 | 2,490,000 | 0.268 |
| 15/09/2025 | 0.295 | 97.350 | 860,000 | 140,000 | 0.280 | 490,000 | 0.304 | 370,000 | 0.296 |
| 12/09/2025 | 0.295 | 96.550 | 3,320,000 | 260,000 | 0.520 | 2,350,000 | 0.297 | 970,000 | 0.290 |
| 11/09/2025 | 0.295 | 96.550 | 1,360,000 | 1,640,000 | 3.280 | 550,000 | 0.290 | 810,000 | 0.290 |
| 10/09/2025 | 0.255 | 101.700 | 15,000,000 | 1,380,000 | 2.760 | 6,800,000 | 0.251 | 7,830,000 | 0.253 |
| 09/09/2025 | 0.275 | 99.650 | 14,650,000 | 350,000 | 0.700 | 7,760,000 | 0.274 | 1,490,000 | 0.269 |
| 08/09/2025 | 0.250 | 102.000 | 8,020,000 | 6,620,000 | 13.240 | 3,560,000 | 0.248 | 3,900,000 | 0.247 |
| 05/09/2025 | 0.241 | 103.000 | 17,210,000 | 6,280,000 | 12.560 | 8,260,000 | 0.246 | 8,810,000 | 0.246 |
| 04/09/2025 | 0.260 | 101.400 | 6,060,000 | 5,730,000 | 11.460 | 3,130,000 | 0.262 | 2,730,000 | 0.264 |
| 03/09/2025 | 0.270 | 100.500 | 1,510,000 | 6,130,000 | 12.260 | 500,000 | 0.270 | 730,000 | 0.266 |
| 02/09/2025 | 0.260 | 101.100 | 3,190,000 | 5,900,000 | 11.800 | 1,950,000 | 0.263 | ||
| 01/09/2025 | 0.247 | 103.000 | 34,920,000 | 7,850,000 | 15.700 | 12,160,000 | 0.246 | 19,720,000 | 0.248 |
| 29/08/2025 | 0.245 | 102.700 | 3,210,000 | 290,000 | 0.580 | 2,830,000 | 0.256 | 80,000 | 0.250 |
| 28/08/2025 | 0.260 | 101.700 | 9,580,000 | 3,040,000 | 6.080 | 3,460,000 | 0.238 | 2,300,000 | 0.222 |
| 27/08/2025 | 0.138 | 116.300 | 48,730,000 | 4,200,000 | 8.400 | 22,160,000 | 0.126 | 24,020,000 | 0.127 |
| 26/08/2025 | 0.109 | 120.000 | 14,530,000 | 2,340,000 | 4.680 | 5,540,000 | 0.105 | 5,220,000 | 0.106 |
| 25/08/2025 | 0.095 | 122.300 | 29,840,000 | 2,660,000 | 5.320 | 13,030,000 | 0.100 | 15,110,000 | 0.101 |
| 22/08/2025 | 0.126 | 118.400 | 12,910,000 | 580,000 | 1.160 | 6,700,000 | 0.137 | 5,710,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
