63034 快手瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.190 +0.005 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.185 | 76.350 | 17,870,000 | 910,000 | 1.520 | 8,890,000 | 0.176 | 8,050,000 | 0.177 |
| 17/09/2025 | 0.169 | 78.200 | 31,200,000 | 1,750,000 | 2.920 | 14,950,000 | 0.171 | 16,240,000 | 0.171 |
| 16/09/2025 | 0.192 | 75.550 | 760,000 | 460,000 | 0.770 | 490,000 | 0.188 | 270,000 | 0.185 |
| 15/09/2025 | 0.186 | 76.000 | 20,000 | 680,000 | 1.130 | ||||
| 12/09/2025 | 0.194 | 75.250 | 770,000 | 680,000 | 1.130 | 470,000 | 0.202 | 270,000 | 0.197 |
| 11/09/2025 | 0.209 | 73.350 | 600,000 | 880,000 | 1.470 | 450,000 | 0.216 | 30,000 | 0.210 |
| 10/09/2025 | 0.201 | 74.150 | 3,570,000 | 1,300,000 | 2.170 | 1,300,000 | 0.199 | 2,120,000 | 0.200 |
| 09/09/2025 | 0.214 | 72.950 | 1,310,000 | 480,000 | 0.800 | 500,000 | 0.213 | 690,000 | 0.217 |
| 08/09/2025 | 0.239 | 69.940 | 1,390,000 | 290,000 | 0.480 | 1,230,000 | 0.231 | 100,000 | 0.235 |
| 05/09/2025 | 0.222 | 72.490 | 5,160,000 | 1,420,000 | 2.370 | 2,060,000 | 0.230 | 3,100,000 | 0.233 |
| 04/09/2025 | 0.244 | 69.440 | 6,580,000 | 380,000 | 0.630 | 3,110,000 | 0.241 | 3,290,000 | 0.241 |
| 03/09/2025 | 0.225 | 71.540 | 10,000 | 200,000 | 0.330 | 10,000 | 0.224 | ||
| 02/09/2025 | 0.227 | 71.290 | 30,000 | 190,000 | 0.320 | 30,000 | 0.224 | ||
| 01/09/2025 | 0.211 | 73.140 | 730,000 | 220,000 | 0.370 | 230,000 | 0.217 | 250,000 | 0.215 |
| 29/08/2025 | 0.194 | 74.890 | 680,000 | 200,000 | 0.330 | 670,000 | 0.200 | 10,000 | 0.190 |
| 28/08/2025 | 0.187 | 75.990 | 770,000 | 860,000 | 1.430 | 640,000 | 0.189 | ||
| 27/08/2025 | 0.190 | 75.990 | 1,790,000 | 220,000 | 0.370 | 1,440,000 | 0.159 | 320,000 | 0.168 |
| 26/08/2025 | 0.167 | 78.640 | 1,790,000 | 1,340,000 | 2.230 | 730,000 | 0.165 | 440,000 | 0.162 |
| 25/08/2025 | 0.168 | 78.290 | 4,510,000 | 1,630,000 | 2.720 | 1,010,000 | 0.175 | 1,010,000 | 0.174 |
| 22/08/2025 | 0.203 | 74.440 | 910,000 | 1,630,000 | 2.720 | 130,000 | 0.210 | 440,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
