63034 快手瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.248 | 69.100 | 0 | 90,000 | 0.150 | ||||
| 12/11/2025 | 0.245 | 69.700 | 0 | 90,000 | 0.150 | ||||
| 11/11/2025 | 0.245 | 69.500 | 0 | 90,000 | 0.150 | ||||
| 10/11/2025 | 0.245 | 69.800 | 0 | 90,000 | 0.150 | ||||
| 07/11/2025 | 0.255 | 68.250 | 240,000 | 90,000 | 0.150 | 240,000 | 0.239 | ||
| 06/11/2025 | 0.220 | 72.550 | 1,030,000 | 330,000 | 0.550 | 1,030,000 | 0.231 | ||
| 05/11/2025 | 0.233 | 70.950 | 4,450,000 | 1,360,000 | 2.270 | 1,590,000 | 0.241 | 2,860,000 | 0.239 |
| 04/11/2025 | 0.228 | 71.450 | 10,120,000 | 90,000 | 0.150 | 5,580,000 | 0.220 | 4,540,000 | 0.219 |
| 03/11/2025 | 0.210 | 73.450 | 9,110,000 | 1,130,000 | 1.880 | 4,520,000 | 0.214 | 4,590,000 | 0.212 |
| 31/10/2025 | 0.219 | 72.350 | 25,080,000 | 1,060,000 | 1.770 | 12,430,000 | 0.215 | 12,510,000 | 0.214 |
| 30/10/2025 | 0.202 | 74.650 | 19,020,000 | 980,000 | 1.630 | 9,700,000 | 0.194 | 9,320,000 | 0.194 |
| 28/10/2025 | 0.191 | 75.950 | 16,410,000 | 1,360,000 | 2.270 | 8,690,000 | 0.184 | 7,120,000 | 0.183 |
| 27/10/2025 | 0.189 | 76.100 | 27,750,000 | 2,930,000 | 4.880 | 13,450,000 | 0.190 | 13,050,000 | 0.189 |
| 24/10/2025 | 0.200 | 74.950 | 19,840,000 | 3,330,000 | 5.550 | 10,020,000 | 0.203 | 9,790,000 | 0.203 |
| 23/10/2025 | 0.214 | 73.450 | 22,910,000 | 3,560,000 | 5.930 | 10,310,000 | 0.221 | 12,020,000 | 0.220 |
| 22/10/2025 | 0.208 | 73.750 | 15,410,000 | 1,850,000 | 3.080 | 6,970,000 | 0.207 | 7,060,000 | 0.206 |
| 21/10/2025 | 0.194 | 75.550 | 26,430,000 | 1,760,000 | 2.930 | 13,030,000 | 0.187 | 13,100,000 | 0.187 |
| 20/10/2025 | 0.209 | 74.100 | 16,780,000 | 1,690,000 | 2.820 | 7,610,000 | 0.205 | 8,830,000 | 0.206 |
| 17/10/2025 | 0.218 | 72.950 | 10,730,000 | 470,000 | 0.780 | 5,380,000 | 0.204 | 5,120,000 | 0.203 |
| 16/10/2025 | 0.190 | 76.000 | 6,010,000 | 730,000 | 1.220 | 2,810,000 | 0.191 | 2,340,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
