63108 美團法興八乙熊Ｐ (R 熊證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 132.500 | 6,245,000 | 6,035,000 | 3.018 | 4,600,000 | 0.042 | 860,000 | 0.041 |
| 30/04/2025 | 0.043 | 130.300 | 14,365,000 | 9,775,000 | 4.888 | 6,300,000 | 0.039 | 6,540,000 | 0.045 |
| 29/04/2025 | 0.040 | 132.100 | 12,085,000 | 9,535,000 | 4.768 | 3,550,000 | 0.042 | 7,380,000 | 0.040 |
| 28/04/2025 | 0.046 | 128.400 | 11,225,000 | 5,705,000 | 2.852 | 8,225,000 | 0.047 | 1,745,000 | 0.046 |
| 25/04/2025 | 0.048 | 127.600 | 7,790,000 | 12,185,000 | 6.092 | 4,000,000 | 0.047 | 2,490,000 | 0.047 |
| 24/04/2025 | 0.050 | 127.000 | 25,445,000 | 13,695,000 | 6.847 | 5,855,000 | 0.047 | 12,830,000 | 0.046 |
| 23/04/2025 | 0.038 | 133.900 | 26,515,000 | 6,720,000 | 3.360 | 14,100,000 | 0.039 | 9,080,000 | 0.040 |
| 22/04/2025 | 0.043 | 130.200 | 38,840,000 | 11,740,000 | 5.870 | 14,690,000 | 0.047 | 14,565,000 | 0.047 |
| 17/04/2025 | 0.035 | 136.500 | 21,770,000 | 11,865,000 | 5.932 | 4,880,000 | 0.040 | 9,705,000 | 0.038 |
| 16/04/2025 | 0.037 | 134.900 | 37,440,000 | 7,040,000 | 3.520 | 14,680,000 | 0.032 | 15,360,000 | 0.034 |
| 15/04/2025 | 0.018 | 146.800 | 18,285,000 | 6,360,000 | 3.180 | 4,550,000 | 0.022 | 8,275,000 | 0.022 |
| 14/04/2025 | 0.022 | 145.900 | 30,515,000 | 2,635,000 | 1.318 | 12,080,000 | 0.021 | 14,430,000 | 0.022 |
| 11/04/2025 | 0.025 | 143.500 | 19,385,000 | 285,000 | 0.143 | 9,510,000 | 0.026 | 7,965,000 | 0.026 |
| 10/04/2025 | 0.024 | 145.400 | 13,790,000 | 1,830,000 | 0.915 | 5,780,000 | 0.023 | 7,610,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
