63112 京東法興八乙熊Ｄ (R 熊證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.051 | 124.800 | 17,817,500 | 1,480,000 | 1.480 | 8,450,000 | 0.051 | 9,187,500 | 0.056 |
| 04/07/2025 | 0.053 | 124.200 | 600,000 | 742,500 | 0.742 | 600,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 125.300 | 27,500 | 142,500 | 0.143 | 27,500 | 0.050 | ||
| 02/07/2025 | 0.044 | 128.000 | 25,000 | 170,000 | 0.170 | 25,000 | 0.044 | ||
| 30/06/2025 | 0.044 | 127.900 | 30,000 | 145,000 | 0.145 | 30,000 | 0.043 | ||
| 27/06/2025 | 0.041 | 130.300 | 0 | 175,000 | 0.175 | ||||
| 26/06/2025 | 0.041 | 130.100 | 0 | 175,000 | 0.175 | ||||
| 25/06/2025 | 0.041 | 129.800 | 527,500 | 175,000 | 0.175 | 445,000 | 0.041 | 82,500 | 0.040 |
| 24/06/2025 | 0.047 | 126.600 | 1,187,500 | 537,500 | 0.538 | 1,187,500 | 0.047 | ||
| 23/06/2025 | 0.050 | 124.800 | 6,170,000 | 1,725,000 | 1.725 | 4,702,500 | 0.052 | 950,000 | 0.055 |
| 20/06/2025 | 0.050 | 125.600 | 6,525,000 | 5,477,500 | 5.478 | 5,377,500 | 0.050 | 150,000 | 0.051 |
| 19/06/2025 | 0.051 | 124.700 | 9,727,500 | 10,705,000 | 10.705 | 6,975,000 | 0.048 | ||
| 18/06/2025 | 0.042 | 129.400 | 1,257,500 | 3,730,000 | 3.730 | 665,000 | 0.039 | ||
| 17/06/2025 | 0.039 | 131.500 | 2,020,000 | 4,395,000 | 4.395 | 492,500 | 0.039 | 1,527,500 | 0.038 |
| 16/06/2025 | 0.039 | 130.900 | 4,635,000 | 3,360,000 | 3.360 | 4,440,000 | 0.042 | 25,000 | 0.042 |
| 13/06/2025 | 0.043 | 129.800 | 6,640,000 | 7,775,000 | 7.775 | 1,297,500 | 0.040 | 4,590,000 | 0.042 |
| 12/06/2025 | 0.039 | 131.400 | 6,162,500 | 4,482,500 | 4.482 | 3,295,000 | 0.037 | 1,750,000 | 0.039 |
| 11/06/2025 | 0.035 | 133.900 | 4,650,000 | 6,027,500 | 6.028 | 2,377,500 | 0.035 | 2,272,500 | 0.034 |
| 10/06/2025 | 0.038 | 131.900 | 9,470,000 | 6,132,500 | 6.132 | 3,705,000 | 0.037 | 5,555,000 | 0.036 |
| 09/06/2025 | 0.035 | 134.000 | 3,245,000 | 4,282,500 | 4.283 | 1,837,500 | 0.036 | 1,407,500 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
