63133 美團匯豐七十熊Ｃ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 128.300 | 930,000 | 270,000 | 0.340 | 450,000 | 0.057 | 450,000 | 0.056 |
| 18/06/2025 | 0.053 | 133.300 | 715,000 | 270,000 | 0.340 | 385,000 | 0.052 | 330,000 | 0.050 |
| 17/06/2025 | 0.044 | 138.100 | 1,110,000 | 325,000 | 0.410 | 450,000 | 0.042 | 575,000 | 0.041 |
| 16/06/2025 | 0.043 | 138.800 | 2,210,000 | 200,000 | 0.250 | 1,195,000 | 0.046 | 680,000 | 0.047 |
| 13/06/2025 | 0.044 | 138.200 | 5,280,000 | 715,000 | 0.890 | 2,050,000 | 0.045 | 1,995,000 | 0.044 |
| 12/06/2025 | 0.040 | 141.000 | 1,590,000 | 770,000 | 0.960 | 825,000 | 0.037 | 585,000 | 0.036 |
| 11/06/2025 | 0.034 | 143.800 | 28,635,000 | 1,010,000 | 1.260 | 13,955,000 | 0.033 | 13,775,000 | 0.033 |
| 10/06/2025 | 0.034 | 144.400 | 51,185,000 | 1,190,000 | 1.490 | 27,570,000 | 0.030 | 22,180,000 | 0.031 |
| 09/06/2025 | 0.026 | 148.400 | 21,580,000 | 6,580,000 | 8.230 | 8,300,000 | 0.026 | 10,650,000 | 0.028 |
| 06/06/2025 | 0.037 | 141.700 | 4,620,000 | 4,230,000 | 5.290 | 1,535,000 | 0.037 | 2,695,000 | 0.037 |
| 05/06/2025 | 0.033 | 144.400 | 8,445,000 | 3,070,000 | 3.840 | 3,090,000 | 0.032 | 3,505,000 | 0.031 |
| 04/06/2025 | 0.041 | 140.700 | 5,385,000 | 2,655,000 | 3.320 | 2,300,000 | 0.040 | 2,505,000 | 0.040 |
| 03/06/2025 | 0.048 | 136.600 | 3,570,000 | 2,450,000 | 3.060 | 1,475,000 | 0.048 | 2,095,000 | 0.048 |
| 02/06/2025 | 0.049 | 135.700 | 1,030,000 | 1,830,000 | 2.290 | 780,000 | 0.051 | 250,000 | 0.053 |
| 30/05/2025 | 0.045 | 138.000 | 2,185,000 | 2,360,000 | 2.950 | 1,125,000 | 0.046 | 605,000 | 0.047 |
| 29/05/2025 | 0.040 | 140.100 | 4,915,000 | 2,880,000 | 3.600 | 1,910,000 | 0.044 | 2,475,000 | 0.045 |
| 28/05/2025 | 0.058 | 131.400 | 2,600,000 | 2,315,000 | 2.890 | 1,300,000 | 0.058 | 1,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 132.100 | 1,895,000 | 2,315,000 | 2.890 | 1,040,000 | 0.063 | 680,000 | 0.062 |
| 26/05/2025 | 0.059 | 129.400 | 4,225,000 | 2,675,000 | 3.340 | 2,490,000 | 0.058 | 1,090,000 | 0.059 |
| 23/05/2025 | 0.046 | 136.900 | 200,000 | 4,075,000 | 5.090 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
