63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.244 +0.016 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.228 | 99.850 | 0 | 36,000 | 0.024 | ||||
| 11/05/2026 | 0.216 | 101.700 | 0 | 36,000 | 0.024 | ||||
| 08/05/2026 | 0.231 | 99.750 | 0 | 36,000 | 0.024 | ||||
| 07/05/2026 | 0.226 | 100.700 | 11,000 | 36,000 | 0.024 | 11,000 | 0.226 | ||
| 06/05/2026 | 0.241 | 98.900 | 421,000 | 25,000 | 0.017 | 316,000 | 0.237 | 5,000 | 0.241 |
| 05/05/2026 | 0.223 | 101.000 | 56,000 | 336,000 | 0.224 | ||||
| 04/05/2026 | 0.202 | 103.000 | 0 | 336,000 | 0.224 | ||||
| 30/04/2026 | 0.210 | 102.500 | 1,347,000 | 336,000 | 0.224 | 700,000 | 0.209 | 451,000 | 0.186 |
| 29/04/2026 | 0.162 | 108.300 | 499,000 | 585,000 | 0.390 | 383,000 | 0.166 | ||
| 28/04/2026 | 0.198 | 103.700 | 165,000 | 202,000 | 0.135 | 165,000 | 0.187 | ||
| 27/04/2026 | 0.180 | 106.000 | 793,000 | 367,000 | 0.245 | 365,000 | 0.177 | 427,000 | 0.179 |
| 24/04/2026 | 0.221 | 101.200 | 1,005,000 | 305,000 | 0.203 | 550,000 | 0.225 | 455,000 | 0.220 |
| 23/04/2026 | 0.202 | 103.500 | 415,000 | 400,000 | 0.267 | 215,000 | 0.202 | 160,000 | 0.202 |
| 22/04/2026 | 0.169 | 107.000 | 0 | 455,000 | 0.303 | ||||
| 21/04/2026 | 0.155 | 109.100 | 0 | 455,000 | 0.303 | ||||
| 20/04/2026 | 0.145 | 110.000 | 1,383,000 | 455,000 | 0.303 | 500,000 | 0.143 | 151,000 | 0.133 |
| 17/04/2026 | 0.135 | 111.400 | 222,000 | 804,000 | 0.536 | ||||
| 16/04/2026 | 0.119 | 113.200 | 799,000 | 804,000 | 0.536 | 531,000 | 0.124 | ||
| 15/04/2026 | 0.168 | 107.300 | 1,387,000 | 273,000 | 0.182 | 718,000 | 0.161 | 269,000 | 0.163 |
| 14/04/2026 | 0.150 | 109.400 | 380,000 | 722,000 | 0.481 | 360,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
