63267 美團摩通八八熊Ａ (R 熊證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.249 | 102.300 | 660,000 | 590,000 | 0.295 | 660,000 | 0.251 | ||
| 24/09/2025 | 0.249 | 102.200 | 0 | 1,250,000 | 0.625 | ||||
| 23/09/2025 | 0.255 | 101.000 | 0 | 1,250,000 | 0.625 | ||||
| 22/09/2025 | 0.237 | 103.900 | 110,000 | 1,250,000 | 0.625 | ||||
| 19/09/2025 | 0.216 | 106.300 | 950,000 | 1,250,000 | 0.625 | ||||
| 18/09/2025 | 0.221 | 105.500 | 10,870,000 | 1,250,000 | 0.625 | 3,950,000 | 0.203 | 4,980,000 | 0.203 |
| 17/09/2025 | 0.221 | 105.200 | 4,680,000 | 220,000 | 0.110 | 2,240,000 | 0.227 | 1,290,000 | 0.226 |
| 16/09/2025 | 0.265 | 100.300 | 0 | 1,170,000 | 0.585 | ||||
| 15/09/2025 | 0.295 | 97.350 | 10,000 | 1,170,000 | 0.585 | 10,000 | 0.305 | ||
| 12/09/2025 | 0.295 | 96.550 | 0 | 1,180,000 | 0.590 | ||||
| 11/09/2025 | 0.295 | 96.550 | 190,000 | 1,180,000 | 0.590 | 60,000 | 0.284 | ||
| 10/09/2025 | 0.250 | 101.700 | 1,400,000 | 1,240,000 | 0.620 | 60,000 | 0.250 | 1,080,000 | 0.248 |
| 09/09/2025 | 0.270 | 99.650 | 0 | 220,000 | 0.110 | ||||
| 08/09/2025 | 0.255 | 102.000 | 30,000 | 220,000 | 0.110 | 30,000 | 0.260 | ||
| 05/09/2025 | 0.240 | 103.000 | 14,370,000 | 190,000 | 0.095 | 6,940,000 | 0.241 | 4,640,000 | 0.239 |
| 04/09/2025 | 0.255 | 101.400 | 0 | 2,490,000 | 1.245 | ||||
| 03/09/2025 | 0.270 | 100.500 | 20,000 | 2,490,000 | 1.245 | 20,000 | 0.270 | ||
| 02/09/2025 | 0.260 | 101.100 | 590,000 | 2,470,000 | 1.235 | 570,000 | 0.258 | ||
| 01/09/2025 | 0.245 | 103.000 | 9,200,000 | 3,040,000 | 1.520 | 4,970,000 | 0.247 | 3,870,000 | 0.245 |
| 29/08/2025 | 0.241 | 102.700 | 23,830,000 | 4,140,000 | 2.070 | 12,640,000 | 0.249 | 8,280,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
