63374 阿里瑞銀八三熊Ａ (R 熊證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.045 | 116.200 | 935,000 | 1,355,000 | 0.680 | 935,000 | 0.046 | ||
| 01/08/2025 | 0.042 | 116.900 | 2,315,000 | 2,290,000 | 1.150 | 710,000 | 0.040 | 1,605,000 | 0.040 |
| 31/07/2025 | 0.044 | 115.700 | 2,175,000 | 1,395,000 | 0.700 | 2,075,000 | 0.041 | ||
| 30/07/2025 | 0.042 | 117.100 | 1,295,000 | 3,470,000 | 1.740 | 1,000,000 | 0.039 | 150,000 | 0.039 |
| 29/07/2025 | 0.037 | 120.700 | 1,940,000 | 4,320,000 | 2.160 | 1,100,000 | 0.039 | ||
| 28/07/2025 | 0.037 | 120.600 | 2,580,000 | 3,220,000 | 1.610 | 2,550,000 | 0.036 | ||
| 25/07/2025 | 0.042 | 118.000 | 3,955,000 | 5,770,000 | 2.890 | 5,000 | 0.039 | 3,545,000 | 0.040 |
| 24/07/2025 | 0.037 | 120.300 | 610,000 | 2,230,000 | 1.110 | 510,000 | 0.035 | ||
| 23/07/2025 | 0.036 | 120.900 | 2,460,000 | 2,740,000 | 1.370 | 1,450,000 | 0.038 | 950,000 | 0.040 |
| 22/07/2025 | 0.042 | 118.000 | 0 | 3,240,000 | 1.620 | ||||
| 21/07/2025 | 0.042 | 117.900 | 1,380,000 | 3,240,000 | 1.620 | 1,240,000 | 0.041 | ||
| 18/07/2025 | 0.045 | 115.800 | 3,670,000 | 2,000,000 | 1.000 | 3,570,000 | 0.044 | 100,000 | 0.045 |
| 17/07/2025 | 0.050 | 112.500 | 2,930,000 | 5,470,000 | 2.730 | 220,000 | 0.049 | 1,790,000 | 0.048 |
| 16/07/2025 | 0.048 | 113.800 | 3,555,000 | 3,900,000 | 1.950 | 600,000 | 0.044 | 1,455,000 | 0.046 |
| 15/07/2025 | 0.049 | 113.500 | 11,790,000 | 3,045,000 | 1.520 | 3,735,000 | 0.051 | 5,755,000 | 0.055 |
| 14/07/2025 | 0.061 | 106.100 | 275,000 | 1,025,000 | 0.510 | 30,000 | 0.061 | ||
| 11/07/2025 | 0.063 | 105.100 | 70,000 | 995,000 | 0.500 | 50,000 | 0.063 | 20,000 | 0.063 |
| 10/07/2025 | 0.067 | 103.200 | 1,395,000 | 1,025,000 | 0.510 | 1,385,000 | 0.067 | 10,000 | 0.070 |
| 09/07/2025 | 0.067 | 102.900 | 145,000 | 2,400,000 | 1.200 | 95,000 | 0.066 | 50,000 | 0.067 |
| 08/07/2025 | 0.060 | 107.000 | 270,000 | 2,445,000 | 1.220 | 85,000 | 0.064 | 105,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
