63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.125 | 86.200 | 0 | 1,230,000 | 1.230 | ||||
| 17/09/2025 | 0.131 | 86.600 | 0 | 1,230,000 | 1.230 | ||||
| 16/09/2025 | 0.136 | 87.100 | 0 | 1,230,000 | 1.230 | ||||
| 15/09/2025 | 0.139 | 87.650 | 0 | 1,230,000 | 1.230 | ||||
| 12/09/2025 | 0.142 | 87.850 | 105,000 | 1,230,000 | 1.230 | 105,000 | 0.142 | ||
| 11/09/2025 | 0.136 | 87.300 | 0 | 1,335,000 | 1.330 | ||||
| 10/09/2025 | 0.134 | 87.050 | 0 | 1,335,000 | 1.330 | ||||
| 09/09/2025 | 0.130 | 86.750 | 0 | 1,335,000 | 1.330 | ||||
| 08/09/2025 | 0.122 | 85.600 | 0 | 1,335,000 | 1.330 | ||||
| 05/09/2025 | 0.122 | 85.850 | 0 | 1,335,000 | 1.330 | ||||
| 04/09/2025 | 0.122 | 85.400 | 0 | 1,335,000 | 1.330 | ||||
| 03/09/2025 | 0.123 | 85.700 | 0 | 1,335,000 | 1.330 | ||||
| 02/09/2025 | 0.123 | 85.600 | 0 | 1,335,000 | 1.330 | ||||
| 01/09/2025 | 0.132 | 86.550 | 0 | 1,335,000 | 1.330 | ||||
| 29/08/2025 | 0.136 | 86.700 | 0 | 1,335,000 | 1.330 | ||||
| 28/08/2025 | 0.136 | 86.750 | 0 | 1,335,000 | 1.330 | ||||
| 27/08/2025 | 0.132 | 86.400 | 100,000 | 1,335,000 | 1.330 | 60,000 | 0.142 | 40,000 | 0.141 |
| 26/08/2025 | 0.141 | 87.300 | 275,000 | 1,355,000 | 1.350 | 275,000 | 0.142 | ||
| 25/08/2025 | 0.141 | 87.600 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.141 | ||
| 22/08/2025 | 0.138 | 87.050 | 410,000 | 1,815,000 | 1.810 | 410,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
