63423 美團瑞銀八二熊Ｉ (R 熊證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 132.500 | 4,055,000 | 850,000 | 0.430 | 2,235,000 | 0.045 | 1,720,000 | 0.044 |
| 30/04/2025 | 0.047 | 130.300 | 2,110,000 | 1,365,000 | 0.680 | 1,560,000 | 0.043 | 500,000 | 0.047 |
| 29/04/2025 | 0.044 | 132.100 | 6,795,000 | 2,425,000 | 1.210 | 3,345,000 | 0.046 | 3,145,000 | 0.041 |
| 28/04/2025 | 0.049 | 128.400 | 3,825,000 | 2,625,000 | 1.310 | 2,870,000 | 0.053 | 955,000 | 0.049 |
| 25/04/2025 | 0.052 | 127.600 | 0 | 4,540,000 | 2.270 | ||||
| 24/04/2025 | 0.053 | 127.000 | 1,020,000 | 4,540,000 | 2.270 | 40,000 | 0.050 | ||
| 23/04/2025 | 0.040 | 133.900 | 6,175,000 | 4,580,000 | 2.290 | 2,150,000 | 0.043 | ||
| 22/04/2025 | 0.048 | 130.200 | 12,015,000 | 2,430,000 | 1.210 | 820,000 | 0.051 | ||
| 17/04/2025 | 0.037 | 136.500 | 2,810,000 | 1,610,000 | 0.800 | 415,000 | 0.043 | 945,000 | 0.041 |
| 16/04/2025 | 0.039 | 134.900 | 2,460,000 | 1,080,000 | 0.540 | 200,000 | 0.036 | 1,170,000 | 0.036 |
| 15/04/2025 | 0.022 | 146.800 | 0 | 110,000 | 0.060 | ||||
| 14/04/2025 | 0.022 | 145.900 | 130,000 | 110,000 | 0.060 | 100,000 | 0.024 | 30,000 | 0.022 |
| 11/04/2025 | 0.026 | 143.500 | 500,000 | 180,000 | 0.090 | 160,000 | 0.025 | 340,000 | 0.029 |
| 10/04/2025 | 0.025 | 145.400 | 10,000 | 0 | 0.000 | 5,000 | 0.023 | 5,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
