63423 美團瑞銀八二熊Ｉ (R 熊證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 128.300 | 3,425,000 | 5,140,000 | 2.570 | 330,000 | 0.050 | 3,010,000 | 0.048 |
| 18/06/2025 | 0.043 | 133.300 | 6,020,000 | 2,460,000 | 1.230 | 3,750,000 | 0.042 | 1,255,000 | 0.042 |
| 17/06/2025 | 0.036 | 138.100 | 1,945,000 | 4,955,000 | 2.480 | 1,010,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 138.800 | 17,510,000 | 3,945,000 | 1.970 | 11,275,000 | 0.038 | 1,855,000 | 0.039 |
| 13/06/2025 | 0.035 | 138.200 | 28,490,000 | 13,365,000 | 6.680 | 8,685,000 | 0.036 | 10,055,000 | 0.037 |
| 12/06/2025 | 0.030 | 141.000 | 11,595,000 | 11,995,000 | 6.000 | 1,800,000 | 0.028 | 4,880,000 | 0.027 |
| 11/06/2025 | 0.026 | 143.800 | 7,780,000 | 8,915,000 | 4.460 | 2,850,000 | 0.024 | 1,955,000 | 0.025 |
| 10/06/2025 | 0.025 | 144.400 | 18,650,000 | 9,810,000 | 4.910 | 7,875,000 | 0.021 | 4,025,000 | 0.021 |
| 09/06/2025 | 0.018 | 148.400 | 20,190,000 | 13,660,000 | 6.830 | 5,510,000 | 0.018 | 9,865,000 | 0.017 |
| 06/06/2025 | 0.029 | 141.700 | 15,315,000 | 9,305,000 | 4.650 | 9,885,000 | 0.025 | 3,685,000 | 0.024 |
| 05/06/2025 | 0.024 | 144.400 | 25,410,000 | 15,505,000 | 7.750 | 1,245,000 | 0.024 | 13,385,000 | 0.023 |
| 04/06/2025 | 0.031 | 140.700 | 9,665,000 | 3,365,000 | 1.680 | 5,475,000 | 0.030 | 3,755,000 | 0.031 |
| 03/06/2025 | 0.038 | 136.600 | 2,150,000 | 5,085,000 | 2.540 | 1,935,000 | 0.038 | 30,000 | 0.038 |
| 02/06/2025 | 0.039 | 135.700 | 5,890,000 | 6,990,000 | 3.500 | 105,000 | 0.039 | 2,765,000 | 0.045 |
| 30/05/2025 | 0.035 | 138.000 | 13,205,000 | 4,330,000 | 2.170 | 5,965,000 | 0.035 | 2,310,000 | 0.037 |
| 29/05/2025 | 0.031 | 140.100 | 19,050,000 | 7,985,000 | 3.990 | 11,760,000 | 0.034 | 6,160,000 | 0.033 |
| 28/05/2025 | 0.047 | 131.400 | 3,680,000 | 13,585,000 | 6.790 | 670,000 | 0.047 | 2,845,000 | 0.047 |
| 27/05/2025 | 0.045 | 132.100 | 17,310,000 | 11,410,000 | 5.710 | 3,785,000 | 0.050 | 11,000,000 | 0.051 |
| 26/05/2025 | 0.049 | 129.400 | 18,550,000 | 4,195,000 | 2.100 | 11,330,000 | 0.047 | 5,880,000 | 0.049 |
| 23/05/2025 | 0.038 | 136.900 | 11,490,000 | 9,645,000 | 4.820 | 115,000 | 0.037 | 6,785,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
