63508 阿里瑞銀五九牛１ (R 牛證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.244 | 122.000 | 1,960,000 | 2,420,000 | 4.030 | 750,000 | 0.228 | 500,000 | 0.228 |
| 30/04/2025 | 0.194 | 117.500 | 3,180,000 | 2,670,000 | 4.450 | 80,000 | 0.174 | 1,470,000 | 0.178 |
| 29/04/2025 | 0.172 | 115.000 | 920,000 | 1,280,000 | 2.130 | 660,000 | 0.168 | 180,000 | 0.171 |
| 28/04/2025 | 0.175 | 115.200 | 1,480,000 | 1,760,000 | 2.930 | 830,000 | 0.172 | 10,000 | 0.177 |
| 25/04/2025 | 0.173 | 115.600 | 2,110,000 | 2,580,000 | 4.300 | 280,000 | 0.193 | 490,000 | 0.185 |
| 24/04/2025 | 0.159 | 113.800 | 1,560,000 | 2,370,000 | 3.950 | 130,000 | 0.152 | 610,000 | 0.160 |
| 23/04/2025 | 0.179 | 116.000 | 2,730,000 | 1,890,000 | 3.150 | 1,040,000 | 0.173 | 110,000 | 0.183 |
| 22/04/2025 | 0.125 | 110.000 | 7,720,000 | 2,820,000 | 4.700 | 4,230,000 | 0.118 | 1,450,000 | 0.115 |
| 17/04/2025 | 0.106 | 108.700 | 13,660,000 | 5,600,000 | 9.330 | 6,530,000 | 0.101 | 180,000 | 0.089 |
| 16/04/2025 | 0.077 | 105.400 | 22,920,000 | 11,950,000 | 19.920 | 2,540,000 | 0.079 | 10,700,000 | 0.082 |
| 15/04/2025 | 0.122 | 109.900 | 6,690,000 | 3,790,000 | 6.320 | 1,800,000 | 0.123 | ||
| 14/04/2025 | 0.108 | 108.200 | 7,200,000 | 5,590,000 | 9.320 | 390,000 | 0.101 | 1,400,000 | 0.096 |
| 11/04/2025 | 0.065 | 103.000 | 38,130,000 | 4,580,000 | 7.630 | 18,190,000 | 0.046 | 6,530,000 | 0.072 |
| 10/04/2025 | 0.070 | 104.800 | 30,320,000 | 16,240,000 | 27.070 | 3,790,000 | 0.081 | 20,030,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
