63519 恒指摩利八甲牛Ｙ (R 牛證)
按盤價 
0.249 +0.015 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.234 | 27,826.910 | 80,000 | 20,000 | 0.014 | 80,000 | 0.206 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 80,000 | 100,000 | 0.072 | 70,000 | 0.169 | 10,000 | 0.165 |
| 26/01/2026 | 0.135 | 26,765.520 | 30,000 | 160,000 | 0.115 | 10,000 | 0.148 | 20,000 | 0.130 |
| 23/01/2026 | 0.134 | 26,749.510 | 50,000 | 150,000 | 0.108 | 20,000 | 0.145 | 30,000 | 0.136 |
| 22/01/2026 | 0.120 | 26,629.960 | 0 | 140,000 | 0.101 | ||||
| 21/01/2026 | 0.118 | 26,585.060 | 180,000 | 140,000 | 0.101 | 80,000 | 0.110 | 100,000 | 0.111 |
| 20/01/2026 | 0.110 | 26,487.510 | 240,000 | 120,000 | 0.086 | 130,000 | 0.106 | 110,000 | 0.111 |
| 19/01/2026 | 0.115 | 26,563.900 | 150,000 | 140,000 | 0.101 | 40,000 | 0.123 | 110,000 | 0.121 |
| 16/01/2026 | 0.137 | 26,844.960 | 80,000 | 70,000 | 0.050 | 40,000 | 0.143 | 40,000 | 0.154 |
| 15/01/2026 | 0.151 | 26,923.620 | 390,000 | 70,000 | 0.050 | 170,000 | 0.150 | 220,000 | 0.158 |
| 14/01/2026 | 0.154 | 26,999.810 | 130,000 | 20,000 | 0.014 | 100,000 | 0.150 | 30,000 | 0.153 |
| 13/01/2026 | 0.139 | 26,848.470 | 670,000 | 90,000 | 0.065 | 620,000 | 0.145 | 50,000 | 0.146 |
| 12/01/2026 | 0.115 | 26,608.480 | 140,000 | 660,000 | 0.475 | 140,000 | 0.083 | ||
| 09/01/2026 | 0.078 | 26,231.790 | 1,510,000 | 520,000 | 0.374 | 1,420,000 | 0.075 | 90,000 | 0.080 |
| 08/01/2026 | 0.073 | 26,149.310 | 1,740,000 | 1,850,000 | 1.331 | 330,000 | 0.079 | 1,410,000 | 0.074 |
| 07/01/2026 | 0.102 | 26,458.950 | 2,240,000 | 770,000 | 0.554 | 1,580,000 | 0.106 | 10,000 | 0.107 |
| 06/01/2026 | 0.125 | 26,710.450 | 29,650,000 | 2,340,000 | 1.683 | 7,890,000 | 0.125 | 2,390,000 | 0.127 |
| 05/01/2026 | 0.090 | 26,347.240 | 57,180,000 | 7,840,000 | 5.640 | 12,690,000 | 0.093 | 10,770,000 | 0.093 |
| 02/01/2026 | 0.090 | 26,338.470 | 5,242,620,000 | 9,760,000 | 7.022 | 2,568,020,000 | 0.065 | 2,577,780,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
