63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.083 | 99.150 | 320,000 | 1,890,000 | 0.945 | 10,000 | 0.084 | 310,000 | 0.083 |
| 10/02/2026 | 0.087 | 95.800 | 310,000 | 1,590,000 | 0.795 | 300,000 | 0.088 | ||
| 09/02/2026 | 0.093 | 93.550 | 0 | 1,290,000 | 0.645 | ||||
| 06/02/2026 | 0.095 | 92.300 | 0 | 1,290,000 | 0.645 | ||||
| 05/02/2026 | 0.097 | 91.250 | 0 | 1,290,000 | 0.645 | ||||
| 04/02/2026 | 0.098 | 90.000 | 0 | 1,290,000 | 0.645 | ||||
| 03/02/2026 | 0.098 | 90.000 | 0 | 1,290,000 | 0.645 | ||||
| 02/02/2026 | 0.098 | 91.000 | 1,075,000 | 1,290,000 | 0.645 | 80,000 | 0.095 | 795,000 | 0.099 |
| 30/01/2026 | 0.083 | 97.750 | 20,000 | 575,000 | 0.288 | 20,000 | 0.083 | ||
| 29/01/2026 | 0.076 | 101.800 | 20,000 | 595,000 | 0.298 | 20,000 | 0.077 | ||
| 28/01/2026 | 0.076 | 102.800 | 0 | 575,000 | 0.288 | ||||
| 27/01/2026 | 0.081 | 98.300 | 0 | 575,000 | 0.288 | ||||
| 26/01/2026 | 0.081 | 98.500 | 0 | 575,000 | 0.288 | ||||
| 23/01/2026 | 0.081 | 99.600 | 0 | 575,000 | 0.288 | ||||
| 22/01/2026 | 0.081 | 99.750 | 0 | 575,000 | 0.288 | ||||
| 21/01/2026 | 0.082 | 99.050 | 0 | 575,000 | 0.288 | ||||
| 20/01/2026 | 0.082 | 97.000 | 0 | 575,000 | 0.288 | ||||
| 19/01/2026 | 0.079 | 100.700 | 0 | 575,000 | 0.288 | ||||
| 16/01/2026 | 0.082 | 99.200 | 0 | 575,000 | 0.288 | ||||
| 15/01/2026 | 0.082 | 99.100 | 0 | 575,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
