63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.077 | 99.850 | 0 | 675,000 | 0.338 | ||||
| 11/05/2026 | 0.077 | 101.700 | 0 | 675,000 | 0.338 | ||||
| 08/05/2026 | 0.079 | 99.750 | 30,000 | 675,000 | 0.338 | 30,000 | 0.079 | ||
| 07/05/2026 | 0.078 | 100.700 | 530,000 | 705,000 | 0.352 | 500,000 | 0.078 | ||
| 06/05/2026 | 0.079 | 98.900 | 0 | 1,205,000 | 0.602 | ||||
| 05/05/2026 | 0.075 | 101.000 | 0 | 1,205,000 | 0.602 | ||||
| 04/05/2026 | 0.073 | 103.000 | 0 | 1,205,000 | 0.602 | ||||
| 30/04/2026 | 0.073 | 102.500 | 1,730,000 | 1,205,000 | 0.602 | 1,730,000 | 0.067 | ||
| 29/04/2026 | 0.066 | 108.300 | 5,000 | 2,935,000 | 1.468 | 5,000 | 0.067 | ||
| 28/04/2026 | 0.073 | 103.700 | 0 | 2,930,000 | 1.465 | ||||
| 27/04/2026 | 0.070 | 106.000 | 1,200,000 | 2,930,000 | 1.465 | 1,200,000 | 0.070 | ||
| 24/04/2026 | 0.078 | 101.200 | 10,000 | 4,130,000 | 2.065 | ||||
| 23/04/2026 | 0.075 | 103.500 | 40,000 | 4,130,000 | 2.065 | 40,000 | 0.075 | ||
| 22/04/2026 | 0.065 | 107.000 | 0 | 4,170,000 | 2.085 | ||||
| 21/04/2026 | 0.064 | 109.100 | 1,030,000 | 4,170,000 | 2.085 | 830,000 | 0.064 | ||
| 20/04/2026 | 0.060 | 110.000 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2026 | 0.060 | 111.400 | 0 | 5,000,000 | 2.500 | ||||
| 16/04/2026 | 0.058 | 113.200 | 4,345,000 | 5,000,000 | 2.500 | 530,000 | 0.059 | 2,745,000 | 0.060 |
| 15/04/2026 | 0.067 | 107.300 | 1,150,000 | 2,785,000 | 1.392 | 1,100,000 | 0.066 | 50,000 | 0.066 |
| 14/04/2026 | 0.063 | 109.400 | 0 | 3,835,000 | 1.918 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
