63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.054 | 111.400 | 2,875,000 | 10,475,000 | 5.238 | 325,000 | 0.053 | 200,000 | 0.055 |
| 20/08/2025 | 0.051 | 113.400 | 6,575,000 | 10,600,000 | 5.300 | 2,950,000 | 0.052 | 3,625,000 | 0.053 |
| 19/08/2025 | 0.050 | 114.000 | 11,025,000 | 9,925,000 | 4.962 | 5,800,000 | 0.050 | 5,025,000 | 0.052 |
| 18/08/2025 | 0.052 | 113.700 | 10,375,000 | 10,700,000 | 5.350 | 3,075,000 | 0.048 | 6,525,000 | 0.051 |
| 15/08/2025 | 0.054 | 112.800 | 100,000 | 7,250,000 | 3.625 | ||||
| 14/08/2025 | 0.051 | 113.800 | 3,325,000 | 7,250,000 | 3.625 | 150,000 | 0.051 | 3,050,000 | 0.052 |
| 13/08/2025 | 0.050 | 115.000 | 225,000 | 4,350,000 | 2.175 | 100,000 | 0.053 | 125,000 | 0.050 |
| 12/08/2025 | 0.055 | 111.300 | 75,000 | 4,325,000 | 2.162 | 25,000 | 0.055 | 50,000 | 0.055 |
| 11/08/2025 | 0.055 | 111.500 | 150,000 | 4,300,000 | 2.150 | 50,000 | 0.056 | 75,000 | 0.055 |
| 08/08/2025 | 0.055 | 111.200 | 500,000 | 4,275,000 | 2.138 | 500,000 | 0.055 | ||
| 07/08/2025 | 0.053 | 112.800 | 1,200,000 | 4,775,000 | 2.388 | 1,200,000 | 0.053 | ||
| 06/08/2025 | 0.055 | 111.600 | 7,875,000 | 5,975,000 | 2.988 | 6,800,000 | 0.056 | ||
| 05/08/2025 | 0.055 | 112.100 | 8,100,000 | 12,775,000 | 6.388 | 7,700,000 | 0.054 | ||
| 04/08/2025 | 0.049 | 114.500 | 14,250,000 | 20,475,000 | 10.237 | 150,000 | 0.050 | 11,800,000 | 0.055 |
| 01/08/2025 | 0.047 | 116.200 | 21,650,000 | 8,825,000 | 4.412 | 14,900,000 | 0.049 | 5,725,000 | 0.049 |
| 31/07/2025 | 0.048 | 115.400 | 19,375,000 | 18,000,000 | 9.000 | 8,550,000 | 0.044 | 5,300,000 | 0.047 |
| 30/07/2025 | 0.039 | 120.900 | 21,950,000 | 21,250,000 | 10.625 | 5,100,000 | 0.034 | 8,875,000 | 0.036 |
| 29/07/2025 | 0.028 | 128.300 | 30,600,000 | 17,475,000 | 8.737 | 12,375,000 | 0.030 | 12,475,000 | 0.030 |
| 28/07/2025 | 0.029 | 128.100 | 23,900,000 | 17,375,000 | 8.688 | 13,825,000 | 0.027 | 9,475,000 | 0.028 |
| 25/07/2025 | 0.026 | 129.600 | 9,300,000 | 21,725,000 | 10.862 | 2,675,000 | 0.026 | 4,350,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
