63551 中芯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.390 -0.040 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.430 | 76.800 | 5,000 | 1,105,000 | 0.550 | 5,000 | 0.425 | ||
| 24/09/2025 | 0.435 | 76.750 | 10,000 | 1,110,000 | 0.560 | 5,000 | 0.435 | ||
| 23/09/2025 | 0.395 | 72.600 | 1,985,000 | 1,115,000 | 0.560 | 990,000 | 0.381 | 995,000 | 0.385 |
| 22/09/2025 | 0.400 | 73.350 | 1,125,000 | 1,110,000 | 0.560 | 1,125,000 | 0.371 | ||
| 19/09/2025 | 0.365 | 69.750 | 1,435,000 | 2,235,000 | 1.120 | 315,000 | 0.375 | 1,120,000 | 0.375 |
| 18/09/2025 | 0.360 | 69.500 | 425,000 | 1,430,000 | 0.710 | 110,000 | 0.370 | 310,000 | 0.360 |
| 17/09/2025 | 0.340 | 67.700 | 10,000 | 1,230,000 | 0.610 | 10,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 63.200 | 5,000 | 1,240,000 | 0.620 | 5,000 | 0.290 | ||
| 15/09/2025 | 0.295 | 63.000 | 0 | 1,245,000 | 0.620 | ||||
| 12/09/2025 | 0.295 | 62.750 | 0 | 1,245,000 | 0.620 | ||||
| 11/09/2025 | 0.300 | 63.350 | 15,000 | 1,245,000 | 0.620 | 15,000 | 0.297 | ||
| 10/09/2025 | 0.265 | 60.350 | 20,000 | 1,260,000 | 0.630 | 10,000 | 0.265 | ||
| 09/09/2025 | 0.245 | 58.250 | 0 | 1,270,000 | 0.640 | ||||
| 08/09/2025 | 0.244 | 58.150 | 3,765,000 | 1,270,000 | 0.640 | 2,305,000 | 0.242 | 1,460,000 | 0.240 |
| 05/09/2025 | 0.255 | 58.700 | 845,000 | 2,115,000 | 1.060 | 845,000 | 0.241 | ||
| 04/09/2025 | 0.225 | 56.000 | 3,405,000 | 1,270,000 | 0.640 | 2,285,000 | 0.236 | 1,120,000 | 0.227 |
| 03/09/2025 | 0.265 | 60.000 | 1,305,000 | 2,435,000 | 1.220 | 1,305,000 | 0.271 | ||
| 02/09/2025 | 0.270 | 60.700 | 6,045,000 | 3,740,000 | 1.870 | 1,780,000 | 0.255 | 4,250,000 | 0.259 |
| 01/09/2025 | 0.300 | 63.650 | 1,440,000 | 1,270,000 | 0.640 | 720,000 | 0.300 | 650,000 | 0.280 |
| 29/08/2025 | 0.275 | 60.700 | 1,470,000 | 1,340,000 | 0.670 | 1,470,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
