63551 中芯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.100 | 44.050 | 27,585,000 | 25,240,000 | 12.620 | 12,270,000 | 0.092 | ||
| 24/06/2025 | 0.078 | 41.700 | 50,890,000 | 37,510,000 | 18.750 | 14,295,000 | 0.077 | 6,300,000 | 0.078 |
| 23/06/2025 | 0.071 | 41.300 | 56,070,000 | 45,505,000 | 22.750 | 16,860,000 | 0.071 | 865,000 | 0.065 |
| 20/06/2025 | 0.055 | 39.500 | 11,790,000 | 61,500,000 | 30.750 | 2,840,000 | 0.058 | ||
| 19/06/2025 | 0.049 | 38.850 | 24,400,000 | 58,660,000 | 29.330 | 6,495,000 | 0.049 | 4,590,000 | 0.057 |
| 18/06/2025 | 0.053 | 39.250 | 11,205,000 | 60,565,000 | 30.280 | 3,875,000 | 0.051 | 2,980,000 | 0.052 |
| 17/06/2025 | 0.057 | 39.700 | 19,005,000 | 61,460,000 | 30.730 | 570,000 | 0.058 | 11,050,000 | 0.056 |
| 16/06/2025 | 0.062 | 40.100 | 19,255,000 | 50,980,000 | 25.490 | 135,000 | 0.055 | 7,075,000 | 0.059 |
| 13/06/2025 | 0.060 | 40.000 | 13,145,000 | 44,040,000 | 22.020 | 1,280,000 | 0.065 | 4,625,000 | 0.067 |
| 12/06/2025 | 0.069 | 40.800 | 13,220,000 | 40,695,000 | 20.350 | 875,000 | 0.071 | 11,110,000 | 0.071 |
| 11/06/2025 | 0.077 | 41.650 | 42,295,000 | 30,460,000 | 15.230 | 14,200,000 | 0.079 | 11,905,000 | 0.078 |
| 10/06/2025 | 0.075 | 41.450 | 31,780,000 | 32,755,000 | 16.380 | 5,220,000 | 0.081 | 14,140,000 | 0.077 |
| 09/06/2025 | 0.083 | 42.250 | 31,140,000 | 23,835,000 | 11.920 | 5,995,000 | 0.079 | 13,795,000 | 0.080 |
| 06/06/2025 | 0.078 | 40.200 | 9,685,000 | 16,035,000 | 8.020 | 5,140,000 | 0.083 | 765,000 | 0.083 |
| 05/06/2025 | 0.083 | 42.250 | 9,120,000 | 20,410,000 | 10.210 | 300,000 | 0.078 | 3,705,000 | 0.078 |
| 04/06/2025 | 0.065 | 40.550 | 4,230,000 | 17,005,000 | 8.500 | 1,985,000 | 0.068 | 1,355,000 | 0.071 |
| 03/06/2025 | 0.065 | 40.500 | 4,990,000 | 17,635,000 | 8.820 | 330,000 | 0.067 | 1,620,000 | 0.067 |
| 02/06/2025 | 0.063 | 40.100 | 7,990,000 | 16,345,000 | 8.170 | 2,555,000 | 0.052 | 2,910,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 5,445,000 | 15,990,000 | 7.990 | 3,480,000 | 0.066 | ||
| 29/05/2025 | 0.074 | 41.400 | 14,330,000 | 19,470,000 | 9.740 | 710,000 | 0.073 | 7,145,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
