63552 中芯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.145 +0.003 (+2.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.142 | 44.050 | 70,835,000 | 40,615,000 | 20.310 | 28,425,000 | 0.129 | 28,090,000 | 0.132 |
| 24/06/2025 | 0.119 | 41.700 | 7,270,000 | 40,950,000 | 20.470 | 3,690,000 | 0.118 | 50,000 | 0.121 |
| 23/06/2025 | 0.113 | 41.300 | 13,100,000 | 44,590,000 | 22.300 | 50,000 | 0.105 | 2,520,000 | 0.104 |
| 20/06/2025 | 0.097 | 39.500 | 49,340,000 | 42,120,000 | 21.060 | 18,060,000 | 0.097 | 16,760,000 | 0.097 |
| 19/06/2025 | 0.089 | 38.850 | 8,295,000 | 43,420,000 | 21.710 | 3,450,000 | 0.097 | ||
| 18/06/2025 | 0.095 | 39.250 | 2,670,000 | 39,970,000 | 19.980 | 2,490,000 | 0.094 | ||
| 17/06/2025 | 0.100 | 39.700 | 3,065,000 | 37,480,000 | 18.740 | 2,305,000 | 0.098 | ||
| 16/06/2025 | 0.103 | 40.100 | 5,740,000 | 35,175,000 | 17.590 | 3,880,000 | 0.102 | ||
| 13/06/2025 | 0.101 | 40.000 | 4,905,000 | 31,295,000 | 15.650 | 930,000 | 0.110 | 2,095,000 | 0.102 |
| 12/06/2025 | 0.110 | 40.800 | 34,880,000 | 30,130,000 | 15.070 | 11,485,000 | 0.112 | 15,760,000 | 0.111 |
| 11/06/2025 | 0.120 | 41.650 | 7,680,000 | 25,855,000 | 12.930 | 3,735,000 | 0.120 | 1,985,000 | 0.124 |
| 10/06/2025 | 0.116 | 41.450 | 1,260,000 | 27,605,000 | 13.800 | 720,000 | 0.118 | ||
| 09/06/2025 | 0.125 | 42.250 | 3,810,000 | 28,325,000 | 14.160 | 580,000 | 0.121 | 2,705,000 | 0.122 |
| 06/06/2025 | 0.121 | 40.200 | 4,515,000 | 26,200,000 | 13.100 | 2,155,000 | 0.125 | 1,375,000 | 0.123 |
| 05/06/2025 | 0.125 | 42.250 | 8,870,000 | 26,980,000 | 13.490 | 735,000 | 0.117 | 4,365,000 | 0.122 |
| 04/06/2025 | 0.107 | 40.550 | 2,410,000 | 23,350,000 | 11.680 | 635,000 | 0.106 | 1,385,000 | 0.112 |
| 03/06/2025 | 0.107 | 40.500 | 3,030,000 | 22,600,000 | 11.300 | 1,870,000 | 0.108 | 340,000 | 0.107 |
| 02/06/2025 | 0.103 | 40.100 | 4,675,000 | 24,130,000 | 12.060 | 780,000 | 0.095 | 2,790,000 | 0.097 |
| 30/05/2025 | 0.107 | 40.550 | 1,575,000 | 22,120,000 | 11.060 | 530,000 | 0.106 | ||
| 29/05/2025 | 0.117 | 41.400 | 220,000 | 22,650,000 | 11.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
