63577 小米摩通八九熊Ｄ (R 熊證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.095 | 35.240 | 990,000 | 1,926,000 | 1.605 | 954,000 | 0.097 | 24,000 | 0.096 |
| 21/01/2026 | 0.092 | 35.420 | 6,320,000 | 2,856,000 | 2.380 | 3,532,000 | 0.097 | 2,710,000 | 0.097 |
| 20/01/2026 | 0.092 | 35.480 | 10,448,000 | 3,678,000 | 3.065 | 4,040,000 | 0.090 | 6,358,000 | 0.090 |
| 19/01/2026 | 0.083 | 36.480 | 7,664,000 | 1,360,000 | 1.133 | 3,960,000 | 0.082 | 3,654,000 | 0.083 |
| 16/01/2026 | 0.079 | 37.100 | 8,368,000 | 1,666,000 | 1.388 | 3,634,000 | 0.076 | 4,646,000 | 0.073 |
| 15/01/2026 | 0.072 | 37.860 | 11,438,000 | 654,000 | 0.545 | 5,742,000 | 0.072 | 5,646,000 | 0.073 |
| 14/01/2026 | 0.073 | 37.780 | 11,306,000 | 750,000 | 0.625 | 6,340,000 | 0.072 | 4,946,000 | 0.072 |
| 13/01/2026 | 0.071 | 37.980 | 9,814,000 | 2,144,000 | 1.787 | 4,170,000 | 0.070 | 5,594,000 | 0.070 |
| 12/01/2026 | 0.066 | 38.740 | 3,818,000 | 720,000 | 0.600 | 2,466,000 | 0.070 | 1,352,000 | 0.069 |
| 09/01/2026 | 0.072 | 37.820 | 5,678,000 | 1,834,000 | 1.528 | 2,996,000 | 0.071 | 2,632,000 | 0.071 |
| 08/01/2026 | 0.070 | 38.020 | 18,408,000 | 2,198,000 | 1.832 | 11,480,000 | 0.074 | 2,420,000 | 0.074 |
| 07/01/2026 | 0.070 | 38.160 | 9,286,000 | 11,258,000 | 9.382 | 4,588,000 | 0.067 | 2,574,000 | 0.065 |
| 06/01/2026 | 0.065 | 38.760 | 556,000 | 13,272,000 | 11.060 | 386,000 | 0.064 | ||
| 05/01/2026 | 0.061 | 39.340 | 2,662,000 | 12,886,000 | 10.738 | 670,000 | 0.057 | ||
| 02/01/2026 | 0.054 | 40.280 | 592,000 | 12,216,000 | 10.180 | ||||
| 31/12/2025 | 0.062 | 39.300 | 234,000 | 12,216,000 | 10.180 | ||||
| 30/12/2025 | 0.060 | 39.360 | 1,462,000 | 12,216,000 | 10.180 | ||||
| 29/12/2025 | 0.065 | 38.580 | 11,938,000 | 12,216,000 | 10.180 | 9,840,000 | 0.062 | ||
| 24/12/2025 | 0.060 | 39.220 | 1,042,000 | 2,376,000 | 1.980 | ||||
| 23/12/2025 | 0.060 | 39.200 | 7,340,000 | 2,376,000 | 1.980 | 5,818,000 | 0.058 | 178,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
