63577 小米摩通八九熊Ｄ (R 熊證)
按盤價 
0.121 +0.009 (+8.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.112 | 33.000 | 50,000 | 2,162,000 | 1.802 | ||||
| 26/03/2026 | 0.118 | 32.440 | 0 | 2,162,000 | 1.802 | ||||
| 25/03/2026 | 0.118 | 32.520 | 0 | 2,162,000 | 1.802 | ||||
| 24/03/2026 | 0.118 | 32.680 | 0 | 2,162,000 | 1.802 | ||||
| 23/03/2026 | 0.123 | 32.060 | 10,000 | 2,162,000 | 1.802 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.110 | 33.200 | 1,620,000 | 2,172,000 | 1.810 | 150,000 | 0.106 | 1,470,000 | 0.108 |
| 19/03/2026 | 0.086 | 36.320 | 168,000 | 852,000 | 0.710 | 50,000 | 0.086 | 118,000 | 0.085 |
| 18/03/2026 | 0.096 | 35.140 | 0 | 784,000 | 0.653 | ||||
| 17/03/2026 | 0.096 | 35.360 | 0 | 784,000 | 0.653 | ||||
| 16/03/2026 | 0.098 | 35.200 | 50,000 | 784,000 | 0.653 | 50,000 | 0.099 | ||
| 13/03/2026 | 0.112 | 33.320 | 0 | 734,000 | 0.612 | ||||
| 12/03/2026 | 0.112 | 33.300 | 0 | 734,000 | 0.612 | ||||
| 11/03/2026 | 0.112 | 33.340 | 0 | 734,000 | 0.612 | ||||
| 10/03/2026 | 0.110 | 33.620 | 0 | 734,000 | 0.612 | ||||
| 09/03/2026 | 0.110 | 33.680 | 0 | 734,000 | 0.612 | ||||
| 06/03/2026 | 0.110 | 33.420 | 50,000 | 734,000 | 0.612 | 50,000 | 0.110 | ||
| 05/03/2026 | 0.122 | 32.200 | 0 | 684,000 | 0.570 | ||||
| 04/03/2026 | 0.123 | 32.000 | 3,776,000 | 684,000 | 0.570 | 2,254,000 | 0.123 | 1,502,000 | 0.124 |
| 03/03/2026 | 0.128 | 31.580 | 10,514,000 | 1,436,000 | 1.197 | 4,888,000 | 0.123 | 5,626,000 | 0.120 |
| 02/03/2026 | 0.115 | 33.140 | 460,000 | 698,000 | 0.582 | 230,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
