63613 快手摩通八乙熊Ａ (R 熊證)
按盤價 
0.226 +0.016 (+7.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.210 | 69.100 | 10,850,000 | 440,000 | 0.550 | 5,700,000 | 0.213 | 5,150,000 | 0.209 |
| 12/11/2025 | 0.205 | 69.700 | 12,130,000 | 990,000 | 1.238 | 6,280,000 | 0.208 | 5,850,000 | 0.208 |
| 11/11/2025 | 0.205 | 69.500 | 9,160,000 | 1,420,000 | 1.775 | 4,180,000 | 0.207 | 4,860,000 | 0.207 |
| 10/11/2025 | 0.203 | 69.800 | 10,570,000 | 740,000 | 0.925 | 4,920,000 | 0.211 | 5,050,000 | 0.212 |
| 07/11/2025 | 0.219 | 68.250 | 7,050,000 | 610,000 | 0.762 | 3,620,000 | 0.210 | 3,430,000 | 0.215 |
| 06/11/2025 | 0.181 | 72.550 | 8,800,000 | 800,000 | 1.000 | 4,780,000 | 0.188 | 4,020,000 | 0.186 |
| 05/11/2025 | 0.194 | 70.950 | 11,310,000 | 1,560,000 | 1.950 | 5,350,000 | 0.203 | 5,960,000 | 0.201 |
| 04/11/2025 | 0.189 | 71.450 | 13,610,000 | 950,000 | 1.188 | 6,900,000 | 0.181 | 6,710,000 | 0.183 |
| 03/11/2025 | 0.172 | 73.450 | 7,150,000 | 1,140,000 | 1.425 | 3,150,000 | 0.175 | 4,000,000 | 0.174 |
| 31/10/2025 | 0.180 | 72.350 | 17,030,000 | 290,000 | 0.363 | 8,370,000 | 0.177 | 8,660,000 | 0.177 |
| 30/10/2025 | 0.164 | 74.650 | 4,850,000 | 0 | 0.000 | 2,530,000 | 0.153 | 2,310,000 | 0.150 |
| 28/10/2025 | 0.154 | 75.950 | 15,630,000 | 220,000 | 0.275 | 8,210,000 | 0.147 | 7,220,000 | 0.144 |
| 27/10/2025 | 0.151 | 76.100 | 20,800,000 | 1,210,000 | 1.512 | 10,170,000 | 0.152 | 10,630,000 | 0.151 |
| 24/10/2025 | 0.162 | 74.950 | 6,320,000 | 750,000 | 0.938 | 3,340,000 | 0.164 | 2,570,000 | 0.164 |
| 23/10/2025 | 0.175 | 73.450 | 8,120,000 | 1,520,000 | 1.900 | 3,320,000 | 0.182 | 4,350,000 | 0.181 |
| 22/10/2025 | 0.170 | 73.750 | 11,580,000 | 490,000 | 0.612 | 5,760,000 | 0.170 | 5,820,000 | 0.170 |
| 21/10/2025 | 0.156 | 75.550 | 17,280,000 | 430,000 | 0.538 | 8,710,000 | 0.151 | 8,540,000 | 0.151 |
| 20/10/2025 | 0.169 | 74.100 | 10,850,000 | 600,000 | 0.750 | 5,350,000 | 0.167 | 5,430,000 | 0.165 |
| 17/10/2025 | 0.179 | 72.950 | 6,860,000 | 520,000 | 0.650 | 3,230,000 | 0.168 | 3,450,000 | 0.169 |
| 16/10/2025 | 0.153 | 76.000 | 340,000 | 300,000 | 0.375 | 20,000 | 0.154 | 320,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
