63613 快手摩通八乙熊Ａ (R 熊證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.129 | 78.800 | 350,000 | ||||||
| 20/01/2026 | 0.152 | 76.050 | 990,000 | 1,230,000 | 1.538 | 680,000 | 0.148 | 310,000 | 0.154 |
| 19/01/2026 | 0.147 | 76.750 | 2,270,000 | 1,600,000 | 2.000 | 1,240,000 | 0.145 | 560,000 | 0.150 |
| 16/01/2026 | 0.134 | 78.350 | 2,330,000 | 2,280,000 | 2.850 | 930,000 | 0.137 | 600,000 | 0.137 |
| 15/01/2026 | 0.121 | 79.550 | 6,640,000 | 2,610,000 | 3.262 | 3,470,000 | 0.123 | 930,000 | 0.126 |
| 14/01/2026 | 0.107 | 81.950 | 6,060,000 | 5,150,000 | 6.438 | 80,000 | 0.101 | 3,060,000 | 0.099 |
| 13/01/2026 | 0.134 | 78.450 | 1,660,000 | 2,170,000 | 2.712 | 770,000 | 0.116 | ||
| 12/01/2026 | 0.118 | 80.250 | 930,000 | 1,400,000 | 1.750 | 750,000 | 0.127 | ||
| 09/01/2026 | 0.165 | 74.700 | 190,000 | 650,000 | 0.812 | ||||
| 08/01/2026 | 0.187 | 71.900 | 1,160,000 | 650,000 | 0.812 | 720,000 | 0.191 | 440,000 | 0.191 |
| 07/01/2026 | 0.171 | 73.750 | 2,600,000 | 930,000 | 1.162 | 930,000 | 0.173 | 1,230,000 | 0.175 |
| 06/01/2026 | 0.159 | 75.500 | 1,290,000 | 630,000 | 0.788 | 350,000 | 0.157 | 340,000 | 0.154 |
| 05/01/2026 | 0.173 | 73.600 | 40,000 | 640,000 | 0.800 | 40,000 | 0.163 | ||
| 02/01/2026 | 0.238 | 66.250 | 0 | 600,000 | 0.750 | ||||
| 31/12/2025 | 0.255 | 63.950 | 0 | 600,000 | 0.750 | ||||
| 30/12/2025 | 0.250 | 64.500 | 0 | 600,000 | 0.750 | ||||
| 29/12/2025 | 0.250 | 63.800 | 0 | 600,000 | 0.750 | ||||
| 24/12/2025 | 0.249 | 64.600 | 0 | 600,000 | 0.750 | ||||
| 23/12/2025 | 0.249 | 64.350 | 0 | 600,000 | 0.750 | ||||
| 22/12/2025 | 0.232 | 66.700 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
