63667 美團花旗六乙熊Ｇ (R 熊證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 128.300 | 4,125,000 | 2,425,000 | 2.430 | 730,000 | 0.055 | 450,000 | 0.049 |
| 18/06/2025 | 0.046 | 133.300 | 110,000 | 2,705,000 | 2.710 | ||||
| 17/06/2025 | 0.037 | 138.100 | 640,000 | 2,705,000 | 2.710 | 325,000 | 0.037 | 315,000 | 0.034 |
| 16/06/2025 | 0.035 | 138.800 | 495,000 | 2,715,000 | 2.720 | 385,000 | 0.041 | ||
| 13/06/2025 | 0.036 | 138.200 | 26,875,000 | 3,100,000 | 3.100 | 8,510,000 | 0.039 | 11,100,000 | 0.038 |
| 12/06/2025 | 0.033 | 141.000 | 8,220,000 | 510,000 | 0.510 | 4,100,000 | 0.030 | 3,710,000 | 0.028 |
| 11/06/2025 | 0.027 | 143.800 | 265,000 | 900,000 | 0.900 | 145,000 | 0.027 | ||
| 10/06/2025 | 0.027 | 144.400 | 1,875,000 | 1,045,000 | 1.050 | 1,420,000 | 0.021 | 50,000 | 0.023 |
| 09/06/2025 | 0.018 | 148.400 | 7,255,000 | 2,415,000 | 2.420 | 2,985,000 | 0.018 | 2,400,000 | 0.019 |
| 06/06/2025 | 0.031 | 141.700 | 16,665,000 | 3,000,000 | 3.000 | 5,195,000 | 0.028 | 6,925,000 | 0.027 |
| 05/06/2025 | 0.026 | 144.400 | 9,630,000 | 1,270,000 | 1.270 | 4,830,000 | 0.025 | 4,380,000 | 0.025 |
| 04/06/2025 | 0.034 | 140.700 | 12,140,000 | 1,720,000 | 1.720 | 5,345,000 | 0.033 | 5,295,000 | 0.033 |
| 03/06/2025 | 0.041 | 136.600 | 5,020,000 | 1,770,000 | 1.770 | 2,770,000 | 0.042 | 1,930,000 | 0.039 |
| 02/06/2025 | 0.043 | 135.700 | 8,010,000 | 2,610,000 | 2.610 | 2,695,000 | 0.047 | 4,295,000 | 0.044 |
| 30/05/2025 | 0.038 | 138.000 | 2,110,000 | 1,010,000 | 1.010 | 1,065,000 | 0.040 | 700,000 | 0.040 |
| 29/05/2025 | 0.034 | 140.100 | 17,990,000 | 1,375,000 | 1.380 | 8,080,000 | 0.041 | 9,425,000 | 0.042 |
| 28/05/2025 | 0.051 | 131.400 | 80,000 | 30,000 | 0.030 | 40,000 | 0.052 | ||
| 27/05/2025 | 0.049 | 132.100 | 13,125,000 | 70,000 | 0.070 | 6,355,000 | 0.054 | 5,770,000 | 0.054 |
| 26/05/2025 | 0.052 | 129.400 | 6,185,000 | 655,000 | 0.660 | 2,855,000 | 0.051 | 3,325,000 | 0.051 |
| 23/05/2025 | 0.040 | 136.900 | 4,570,000 | 185,000 | 0.190 | 2,525,000 | 0.037 | 2,005,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
