63667 美團花旗六乙熊Ｇ (R 熊證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 132.500 | 2,055,000 | 930,000 | 0.930 | 735,000 | 0.048 | 1,270,000 | 0.048 |
| 30/04/2025 | 0.050 | 130.300 | 400,000 | 395,000 | 0.400 | 200,000 | 0.050 | 200,000 | 0.045 |
| 29/04/2025 | 0.046 | 132.100 | 14,185,000 | 395,000 | 0.400 | 7,235,000 | 0.045 | 6,605,000 | 0.045 |
| 28/04/2025 | 0.053 | 128.400 | 3,675,000 | 1,025,000 | 1.030 | 1,595,000 | 0.055 | 2,080,000 | 0.054 |
| 25/04/2025 | 0.054 | 127.600 | 3,675,000 | 540,000 | 0.540 | 1,795,000 | 0.052 | 1,250,000 | 0.051 |
| 24/04/2025 | 0.057 | 127.000 | 2,515,000 | 1,085,000 | 1.090 | 1,110,000 | 0.051 | 1,190,000 | 0.054 |
| 23/04/2025 | 0.042 | 133.900 | 5,290,000 | 1,005,000 | 1.010 | 2,395,000 | 0.045 | 2,635,000 | 0.045 |
| 22/04/2025 | 0.050 | 130.200 | 2,280,000 | 765,000 | 0.770 | 1,425,000 | 0.054 | 615,000 | 0.054 |
| 17/04/2025 | 0.038 | 136.500 | 4,970,000 | 1,575,000 | 1.580 | 1,935,000 | 0.044 | 2,950,000 | 0.042 |
| 16/04/2025 | 0.040 | 134.900 | 12,090,000 | 560,000 | 0.560 | 6,135,000 | 0.035 | 5,190,000 | 0.036 |
| 15/04/2025 | 0.020 | 146.800 | 6,295,000 | 1,505,000 | 1.510 | 1,900,000 | 0.023 | 3,125,000 | 0.023 |
| 14/04/2025 | 0.022 | 145.900 | 3,410,000 | 280,000 | 0.280 | 1,475,000 | 0.022 | 1,735,000 | 0.022 |
| 11/04/2025 | 0.025 | 143.500 | 14,055,000 | 20,000 | 0.020 | 6,810,000 | 0.025 | 6,830,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
