63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 46.760 | 0 | 16,170,000 | 20.210 | ||||
| 17/09/2025 | 0.112 | 47.680 | 0 | 16,170,000 | 20.210 | ||||
| 16/09/2025 | 0.111 | 47.420 | 0 | 16,170,000 | 20.210 | ||||
| 15/09/2025 | 0.116 | 47.940 | 0 | 16,170,000 | 20.210 | ||||
| 12/09/2025 | 0.119 | 48.180 | 0 | 16,170,000 | 20.210 | ||||
| 11/09/2025 | 0.126 | 48.700 | 0 | 16,170,000 | 20.210 | ||||
| 10/09/2025 | 0.126 | 48.920 | 115,000 | 16,170,000 | 20.210 | 50,000 | 0.124 | 65,000 | 0.126 |
| 09/09/2025 | 0.113 | 47.860 | 580,000 | 16,155,000 | 20.190 | 580,000 | 0.112 | ||
| 08/09/2025 | 0.107 | 47.100 | 525,000 | 16,735,000 | 20.920 | 430,000 | 0.109 | ||
| 05/09/2025 | 0.110 | 47.400 | 1,480,000 | 17,165,000 | 21.460 | 1,480,000 | 0.110 | ||
| 04/09/2025 | 0.114 | 47.540 | 0 | 15,685,000 | 19.610 | ||||
| 03/09/2025 | 0.116 | 47.880 | 16,940,000 | 15,685,000 | 19.610 | 775,000 | 0.118 | 15,670,000 | 0.116 |
| 02/09/2025 | 0.118 | 48.160 | 1,940,000 | 790,000 | 0.990 | 940,000 | 0.119 | 1,000,000 | 0.119 |
| 01/09/2025 | 0.107 | 47.040 | 2,255,000 | 730,000 | 0.910 | 1,220,000 | 0.104 | 1,035,000 | 0.104 |
| 29/08/2025 | 0.118 | 48.000 | 0 | 915,000 | 1.140 | ||||
| 28/08/2025 | 0.118 | 47.960 | 0 | 915,000 | 1.140 | ||||
| 27/08/2025 | 0.118 | 47.840 | 0 | 915,000 | 1.140 | ||||
| 26/08/2025 | 0.123 | 48.380 | 0 | 915,000 | 1.140 | ||||
| 25/08/2025 | 0.132 | 49.640 | 0 | 915,000 | 1.140 | ||||
| 22/08/2025 | 0.122 | 48.340 | 0 | 915,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
