63733 小米法興八乙熊Ｉ (R 熊證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 29.760 | 0 | |||||||
| 22/05/2026 | 30.000 | 0 | 3,612,000 | 3.010 | |||||
| 21/05/2026 | 29.660 | 0 | 3,612,000 | 3.010 | |||||
| 20/05/2026 | 30.140 | 0 | 3,612,000 | 3.010 | |||||
| 19/05/2026 | 30.640 | 0 | 3,612,000 | 3.010 | 2,312,000 | 0.090 | |||
| 18/05/2026 | 30.660 | 0 | 1,300,000 | 1.083 | 492,000 | 0.089 | 40,000 | 0.092 | |
| 15/05/2026 | 30.700 | 0 | 1,752,000 | 1.460 | 100,000 | 0.090 | |||
| 14/05/2026 | 31.720 | 0 | 1,652,000 | 1.377 | 2,000 | 0.073 | 50,000 | 0.078 | |
| 13/05/2026 | 31.800 | 0 | 1,604,000 | 1.337 | 14,000 | 0.080 | |||
| 12/05/2026 | 31.460 | 0 | 1,590,000 | 1.325 | 30,000 | 0.083 | |||
| 11/05/2026 | 31.700 | 0 | 1,560,000 | 1.300 | |||||
| 08/05/2026 | 31.680 | 0 | 1,560,000 | 1.300 | 130,000 | 0.082 | |||
| 07/05/2026 | 31.120 | 0 | 1,430,000 | 1.192 | 950,000 | 0.086 | 30,000 | 0.085 | |
| 06/05/2026 | 30.820 | 0 | 2,350,000 | 1.958 | 1,114,000 | 0.089 | |||
| 05/05/2026 | 30.460 | 0 | 1,236,000 | 1.030 | 2,750,000 | 0.094 | |||
| 04/05/2026 | 30.980 | 0 | 3,986,000 | 3.322 | 100,000 | 0.084 | 3,104,000 | 0.082 | |
| 30/04/2026 | 29.020 | 0 | 982,000 | 0.818 | 114,000 | 0.104 | |||
| 29/04/2026 | 30.140 | 0 | 1,096,000 | 0.913 | |||||
| 28/04/2026 | 29.920 | 0 | 1,096,000 | 0.913 | 86,000 | 0.093 | |||
| 27/04/2026 | 31.100 | 0 | 1,182,000 | 0.985 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
