63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 81.750 | 2,555,000 | 21,255,000 | 42.510 | 2,045,000 | 0.064 | 405,000 | 0.067 |
| 30/04/2025 | 0.062 | 81.050 | 4,650,000 | 22,895,000 | 45.790 | 1,000,000 | 0.062 | 3,200,000 | 0.062 |
| 29/04/2025 | 0.065 | 81.450 | 4,960,000 | 20,695,000 | 41.390 | 3,030,000 | 0.066 | ||
| 28/04/2025 | 0.067 | 81.600 | 155,000 | 17,665,000 | 35.330 | 10,000 | 0.068 | ||
| 25/04/2025 | 0.062 | 80.850 | 855,000 | 17,655,000 | 35.310 | 700,000 | 0.062 | 105,000 | 0.065 |
| 24/04/2025 | 0.063 | 81.000 | 4,600,000 | 18,250,000 | 36.500 | 4,140,000 | 0.058 | ||
| 23/04/2025 | 0.062 | 81.050 | 1,760,000 | 22,390,000 | 44.780 | 625,000 | 0.066 | 155,000 | 0.064 |
| 22/04/2025 | 0.074 | 82.900 | 950,000 | 22,860,000 | 45.720 | 950,000 | 0.077 | ||
| 17/04/2025 | 0.080 | 83.550 | 65,000 | 21,910,000 | 43.820 | 10,000 | 0.079 | ||
| 16/04/2025 | 0.079 | 83.250 | 1,400,000 | 21,920,000 | 43.840 | 1,350,000 | 0.082 | ||
| 15/04/2025 | 0.076 | 82.850 | 2,945,000 | 20,570,000 | 41.140 | 2,050,000 | 0.075 | 345,000 | 0.070 |
| 14/04/2025 | 0.072 | 81.650 | 2,405,000 | 22,275,000 | 44.550 | 375,000 | 0.068 | 2,000,000 | 0.070 |
| 11/04/2025 | 0.069 | 81.000 | 2,005,000 | 20,650,000 | 41.300 | 285,000 | 0.065 | 1,400,000 | 0.066 |
| 10/04/2025 | 0.062 | 80.450 | 9,595,000 | 19,535,000 | 39.070 | 2,900,000 | 0.062 | 4,435,000 | 0.063 |
| 09/04/2025 | 0.058 | 79.000 | 4,450,000 | 18,000,000 | 36.000 | 2,290,000 | 0.051 | 1,675,000 | 0.053 |
| 08/04/2025 | 0.053 | 78.650 | 4,520,000 | 18,615,000 | 37.230 | 1,210,000 | 0.055 | 1,450,000 | 0.057 |
| 07/04/2025 | 0.052 | 78.750 | 17,280,000 | 18,375,000 | 36.750 | 5,915,000 | 0.056 | 9,470,000 | 0.061 |
| 03/04/2025 | 0.082 | 83.600 | 5,000 | 14,820,000 | 29.640 | 5,000 | 0.082 | ||
| 02/04/2025 | 0.086 | 83.850 | 100,000 | 14,815,000 | 29.630 | 100,000 | 0.087 | ||
| 01/04/2025 | 0.082 | 84.000 | 3,350,000 | 14,715,000 | 29.430 | 3,350,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
