63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 85.800 | 380,000 | 22,480,000 | 44.960 | 230,000 | 0.105 | 150,000 | 0.105 |
| 18/06/2025 | 0.110 | 86.750 | 180,000 | 22,560,000 | 45.120 | 180,000 | 0.111 | ||
| 17/06/2025 | 0.111 | 87.050 | 100,000 | 22,380,000 | 44.760 | ||||
| 16/06/2025 | 0.115 | 87.400 | 205,000 | 22,380,000 | 44.760 | 150,000 | 0.116 | 55,000 | 0.114 |
| 13/06/2025 | 0.114 | 87.900 | 0 | 22,475,000 | 44.950 | ||||
| 12/06/2025 | 0.114 | 87.350 | 1,100,000 | 22,475,000 | 44.950 | 1,100,000 | 0.117 | ||
| 11/06/2025 | 0.120 | 88.300 | 85,000 | 21,375,000 | 42.750 | 50,000 | 0.113 | 35,000 | 0.120 |
| 10/06/2025 | 0.116 | 87.500 | 600,000 | 21,390,000 | 42.780 | 50,000 | 0.114 | 550,000 | 0.116 |
| 09/06/2025 | 0.115 | 87.600 | 255,000 | 20,890,000 | 41.780 | 255,000 | 0.121 | ||
| 06/06/2025 | 0.119 | 87.900 | 460,000 | 21,145,000 | 42.290 | 310,000 | 0.119 | ||
| 05/06/2025 | 0.109 | 86.710 | 305,000 | 20,835,000 | 41.670 | ||||
| 04/06/2025 | 0.109 | 86.360 | 200,000 | 20,835,000 | 41.670 | 200,000 | 0.109 | ||
| 03/06/2025 | 0.108 | 86.610 | 4,535,000 | 21,035,000 | 42.070 | 4,535,000 | 0.105 | ||
| 02/06/2025 | 0.101 | 85.560 | 2,310,000 | 25,570,000 | 51.140 | 2,160,000 | 0.094 | ||
| 30/05/2025 | 0.101 | 85.510 | 0 | 27,730,000 | 55.460 | ||||
| 29/05/2025 | 0.106 | 86.460 | 350,000 | 27,730,000 | 55.460 | 150,000 | 0.108 | 100,000 | 0.108 |
| 28/05/2025 | 0.110 | 86.360 | 0 | 27,780,000 | 55.560 | ||||
| 27/05/2025 | 0.110 | 86.260 | 200,000 | 27,780,000 | 55.560 | 200,000 | 0.109 | ||
| 26/05/2025 | 0.102 | 85.710 | 150,000 | 27,980,000 | 55.960 | ||||
| 23/05/2025 | 0.095 | 84.210 | 0 | 27,980,000 | 55.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
