63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.070 | 79.000 | 350,000 | 48,560,000 | 97.120 | 270,000 | 0.070 | ||
| 21/01/2026 | 0.068 | 79.200 | 4,305,000 | 48,290,000 | 96.580 | 1,400,000 | 0.062 | 830,000 | 0.065 |
| 20/01/2026 | 0.070 | 79.300 | 1,540,000 | 48,860,000 | 97.720 | 1,250,000 | 0.068 | 110,000 | 0.070 |
| 19/01/2026 | 0.070 | 79.300 | 1,255,000 | 50,000,000 | 100.000 | 655,000 | 0.071 | ||
| 16/01/2026 | 0.074 | 80.100 | 1,725,000 | 49,345,000 | 98.690 | 1,140,000 | 0.080 | 585,000 | 0.076 |
| 15/01/2026 | 0.078 | 80.600 | 3,480,000 | 49,900,000 | 99.800 | 100,000 | 0.077 | 1,320,000 | 0.081 |
| 14/01/2026 | 0.077 | 80.800 | 2,160,000 | 48,680,000 | 97.360 | 2,060,000 | 0.078 | ||
| 13/01/2026 | 0.081 | 80.950 | 3,100,000 | 46,620,000 | 93.240 | 3,100,000 | 0.082 | ||
| 12/01/2026 | 0.081 | 81.150 | 3,590,000 | 43,520,000 | 87.040 | 3,590,000 | 0.081 | ||
| 09/01/2026 | 0.082 | 80.950 | 4,680,000 | 39,930,000 | 79.860 | 4,680,000 | 0.082 | ||
| 08/01/2026 | 0.082 | 80.950 | 1,600,000 | 35,250,000 | 70.500 | 1,600,000 | 0.081 | ||
| 07/01/2026 | 0.085 | 81.400 | 3,160,000 | 33,650,000 | 67.300 | 3,160,000 | 0.085 | ||
| 06/01/2026 | 0.090 | 82.200 | 10,125,000 | 30,490,000 | 60.980 | 10,125,000 | 0.091 | ||
| 05/01/2026 | 0.091 | 82.300 | 880,000 | 20,365,000 | 40.730 | 765,000 | 0.093 | ||
| 02/01/2026 | 0.096 | 83.450 | 115,000 | 19,600,000 | 39.200 | ||||
| 31/12/2025 | 0.084 | 81.700 | 1,030,000 | 19,600,000 | 39.200 | 1,030,000 | 0.084 | ||
| 30/12/2025 | 0.087 | 82.100 | 810,000 | 18,570,000 | 37.140 | 360,000 | 0.088 | 100,000 | 0.087 |
| 29/12/2025 | 0.085 | 81.800 | 2,715,000 | 18,830,000 | 37.660 | 2,535,000 | 0.088 | ||
| 24/12/2025 | 0.091 | 82.800 | 50,000 | 16,295,000 | 32.590 | 50,000 | 0.089 | ||
| 23/12/2025 | 0.092 | 82.850 | 210,000 | 16,245,000 | 32.490 | 210,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
