63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.097 | 85.500 | 255,000 | 45,465,000 | 90.930 | 155,000 | 0.098 | ||
| 01/08/2025 | 0.103 | 85.900 | 900,000 | 45,310,000 | 90.620 | ||||
| 31/07/2025 | 0.103 | 86.100 | 1,055,000 | 45,310,000 | 90.620 | 1,005,000 | 0.108 | ||
| 30/07/2025 | 0.109 | 87.000 | 650,000 | 46,315,000 | 92.630 | 550,000 | 0.108 | ||
| 29/07/2025 | 0.104 | 86.500 | 305,000 | 45,765,000 | 91.530 | 205,000 | 0.105 | ||
| 28/07/2025 | 0.106 | 86.800 | 150,000 | 45,560,000 | 91.120 | 100,000 | 0.106 | ||
| 25/07/2025 | 0.106 | 86.550 | 225,000 | 45,660,000 | 91.320 | 100,000 | 0.109 | ||
| 24/07/2025 | 0.110 | 87.300 | 0 | 45,760,000 | 91.520 | ||||
| 23/07/2025 | 0.110 | 87.350 | 5,070,000 | 45,760,000 | 91.520 | 4,710,000 | 0.109 | ||
| 22/07/2025 | 0.106 | 86.800 | 80,000 | 41,050,000 | 82.100 | 25,000 | 0.108 | 55,000 | 0.107 |
| 21/07/2025 | 0.106 | 86.850 | 1,085,000 | 41,020,000 | 82.040 | 465,000 | 0.111 | ||
| 18/07/2025 | 0.111 | 87.350 | 2,505,000 | 40,555,000 | 81.110 | 2,380,000 | 0.111 | ||
| 17/07/2025 | 0.113 | 87.350 | 800,000 | 38,175,000 | 76.350 | 580,000 | 0.114 | ||
| 16/07/2025 | 0.115 | 87.650 | 790,000 | 37,595,000 | 75.190 | 330,000 | 0.116 | ||
| 15/07/2025 | 0.109 | 87.250 | 1,505,000 | 37,925,000 | 75.850 | 1,505,000 | 0.110 | ||
| 14/07/2025 | 0.107 | 86.600 | 210,000 | 36,420,000 | 72.840 | 105,000 | 0.107 | ||
| 11/07/2025 | 0.110 | 87.000 | 635,000 | 36,525,000 | 73.050 | 65,000 | 0.110 | 100,000 | 0.110 |
| 10/07/2025 | 0.103 | 86.150 | 355,000 | 36,490,000 | 72.980 | 320,000 | 0.101 | ||
| 09/07/2025 | 0.101 | 86.050 | 305,000 | 36,170,000 | 72.340 | 105,000 | 0.101 | ||
| 08/07/2025 | 0.101 | 86.000 | 1,005,000 | 36,275,000 | 72.550 | 1,000,000 | 0.101 | 5,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
