63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.104 +0.009 (+9.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 81.750 | 40,000 | 13,870,000 | 27.740 | 40,000 | 0.094 | ||
| 30/04/2025 | 0.092 | 81.050 | 275,000 | 13,830,000 | 27.660 | 275,000 | 0.092 | ||
| 29/04/2025 | 0.096 | 81.450 | 0 | 13,555,000 | 27.110 | ||||
| 28/04/2025 | 0.098 | 81.600 | 1,520,000 | 13,555,000 | 27.110 | 300,000 | 0.096 | 1,220,000 | 0.097 |
| 25/04/2025 | 0.095 | 80.850 | 370,000 | 12,635,000 | 25.270 | 70,000 | 0.095 | 300,000 | 0.095 |
| 24/04/2025 | 0.095 | 81.000 | 830,000 | 12,405,000 | 24.810 | 710,000 | 0.088 | 120,000 | 0.092 |
| 23/04/2025 | 0.094 | 81.050 | 5,870,000 | 12,995,000 | 25.990 | 500,000 | 0.095 | 5,110,000 | 0.099 |
| 22/04/2025 | 0.107 | 82.900 | 100,000 | 8,385,000 | 16.770 | 50,000 | 0.107 | ||
| 17/04/2025 | 0.112 | 83.550 | 50,000 | 8,335,000 | 16.670 | 50,000 | 0.112 | ||
| 16/04/2025 | 0.111 | 83.250 | 685,000 | 8,285,000 | 16.570 | 50,000 | 0.108 | 600,000 | 0.117 |
| 15/04/2025 | 0.108 | 82.850 | 0 | 7,735,000 | 15.470 | ||||
| 14/04/2025 | 0.103 | 81.650 | 80,000 | 7,735,000 | 15.470 | 30,000 | 0.099 | 50,000 | 0.105 |
| 11/04/2025 | 0.097 | 81.000 | 20,000 | 7,715,000 | 15.430 | 20,000 | 0.097 | ||
| 10/04/2025 | 0.091 | 80.450 | 605,000 | 7,735,000 | 15.470 | 605,000 | 0.090 | ||
| 09/04/2025 | 0.088 | 79.000 | 3,090,000 | 8,340,000 | 16.680 | 2,750,000 | 0.077 | 150,000 | 0.078 |
| 08/04/2025 | 0.080 | 78.650 | 115,000 | 10,940,000 | 21.880 | 115,000 | 0.084 | ||
| 07/04/2025 | 0.081 | 78.750 | 1,875,000 | 11,055,000 | 22.110 | 600,000 | 0.085 | 1,245,000 | 0.088 |
| 03/04/2025 | 0.114 | 83.600 | 0 | 10,410,000 | 20.820 | ||||
| 02/04/2025 | 0.118 | 83.850 | 45,000 | 10,410,000 | 20.820 | 10,000 | 0.115 | 35,000 | 0.118 |
| 01/04/2025 | 0.115 | 84.000 | 0 | 10,385,000 | 20.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
