63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 85.800 | 300,000 | 10,985,000 | 21.970 | 300,000 | 0.139 | ||
| 18/06/2025 | 0.145 | 86.750 | 0 | 10,685,000 | 21.370 | ||||
| 17/06/2025 | 0.147 | 87.050 | 115,000 | 10,685,000 | 21.370 | 115,000 | 0.148 | ||
| 16/06/2025 | 0.151 | 87.400 | 55,000 | 10,570,000 | 21.140 | 20,000 | 0.151 | 35,000 | 0.151 |
| 13/06/2025 | 0.152 | 87.900 | 125,000 | 10,555,000 | 21.110 | 105,000 | 0.153 | ||
| 12/06/2025 | 0.149 | 87.350 | 200,000 | 10,660,000 | 21.320 | 200,000 | 0.152 | ||
| 11/06/2025 | 0.154 | 88.300 | 330,000 | 10,460,000 | 20.920 | 330,000 | 0.151 | ||
| 10/06/2025 | 0.149 | 87.500 | 20,000 | 10,130,000 | 20.260 | 20,000 | 0.148 | ||
| 09/06/2025 | 0.148 | 87.600 | 150,000 | 10,110,000 | 20.220 | 125,000 | 0.157 | 25,000 | 0.148 |
| 06/06/2025 | 0.156 | 87.900 | 195,000 | 10,210,000 | 20.420 | 70,000 | 0.148 | 125,000 | 0.156 |
| 05/06/2025 | 0.144 | 86.710 | 50,000 | 10,155,000 | 20.310 | 50,000 | 0.141 | ||
| 04/06/2025 | 0.145 | 86.360 | 295,000 | 10,205,000 | 20.410 | 295,000 | 0.145 | ||
| 03/06/2025 | 0.143 | 86.610 | 4,105,000 | 10,500,000 | 21.000 | 4,105,000 | 0.140 | ||
| 02/06/2025 | 0.134 | 85.560 | 3,000,000 | 14,605,000 | 29.210 | 3,000,000 | 0.126 | ||
| 30/05/2025 | 0.134 | 85.510 | 100,000 | 17,605,000 | 35.210 | 100,000 | 0.134 | ||
| 29/05/2025 | 0.143 | 86.460 | 0 | 17,705,000 | 35.410 | ||||
| 28/05/2025 | 0.145 | 86.360 | 0 | 17,705,000 | 35.410 | ||||
| 27/05/2025 | 0.145 | 86.260 | 140,000 | 17,705,000 | 35.410 | 140,000 | 0.146 | ||
| 26/05/2025 | 0.135 | 85.710 | 0 | 17,565,000 | 35.130 | ||||
| 23/05/2025 | 0.126 | 84.210 | 40,000 | 17,565,000 | 35.130 | 40,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
