63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.131 | 85.500 | 260,000 | 16,345,000 | 32.690 | 260,000 | 0.134 | ||
| 01/08/2025 | 0.137 | 85.900 | 245,000 | 16,085,000 | 32.170 | 245,000 | 0.138 | ||
| 31/07/2025 | 0.137 | 86.100 | 0 | 15,840,000 | 31.680 | ||||
| 30/07/2025 | 0.143 | 87.000 | 0 | 15,840,000 | 31.680 | ||||
| 29/07/2025 | 0.139 | 86.500 | 10,000 | 15,840,000 | 31.680 | 10,000 | 0.138 | ||
| 28/07/2025 | 0.141 | 86.800 | 40,000 | 15,830,000 | 31.660 | 40,000 | 0.141 | ||
| 25/07/2025 | 0.143 | 86.550 | 0 | 15,790,000 | 31.580 | ||||
| 24/07/2025 | 0.145 | 87.300 | 640,000 | 15,790,000 | 31.580 | 640,000 | 0.145 | ||
| 23/07/2025 | 0.145 | 87.350 | 5,000,000 | 15,150,000 | 30.300 | 5,000,000 | 0.143 | ||
| 22/07/2025 | 0.142 | 86.800 | 0 | 10,150,000 | 20.300 | ||||
| 21/07/2025 | 0.142 | 86.850 | 0 | 10,150,000 | 20.300 | ||||
| 18/07/2025 | 0.145 | 87.350 | 15,000 | 10,150,000 | 20.300 | 15,000 | 0.143 | ||
| 17/07/2025 | 0.150 | 87.350 | 0 | 10,165,000 | 20.330 | ||||
| 16/07/2025 | 0.151 | 87.650 | 5,000 | 10,165,000 | 20.330 | 5,000 | 0.151 | ||
| 15/07/2025 | 0.144 | 87.250 | 20,000 | 10,170,000 | 20.340 | 10,000 | 0.141 | 10,000 | 0.143 |
| 14/07/2025 | 0.143 | 86.600 | 630,000 | 10,170,000 | 20.340 | 330,000 | 0.144 | ||
| 11/07/2025 | 0.144 | 87.000 | 160,000 | 10,500,000 | 21.000 | 160,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 86.150 | 160,000 | 10,660,000 | 21.320 | 160,000 | 0.137 | ||
| 09/07/2025 | 0.137 | 86.050 | 255,000 | 10,500,000 | 21.000 | 250,000 | 0.133 | 5,000 | 0.137 |
| 08/07/2025 | 0.135 | 86.000 | 70,000 | 10,745,000 | 21.490 | 50,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
