63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.171 -0.005 (-2.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.176 | 87.850 | 0 | 3,690,000 | 7.380 | ||||
| 12/11/2025 | 0.176 | 88.850 | 0 | 3,690,000 | 7.380 | ||||
| 11/11/2025 | 0.174 | 88.500 | 10,000 | 3,690,000 | 7.380 | ||||
| 10/11/2025 | 0.166 | 87.800 | 0 | 3,690,000 | 7.380 | ||||
| 07/11/2025 | 0.163 | 87.150 | 0 | 3,690,000 | 7.380 | ||||
| 06/11/2025 | 0.162 | 87.150 | 0 | 3,690,000 | 7.380 | ||||
| 05/11/2025 | 0.160 | 86.650 | 0 | 3,690,000 | 7.380 | ||||
| 04/11/2025 | 0.163 | 86.700 | 0 | 3,690,000 | 7.380 | ||||
| 03/11/2025 | 0.162 | 86.200 | 0 | 3,690,000 | 7.380 | ||||
| 31/10/2025 | 0.154 | 85.250 | 0 | 3,690,000 | 7.380 | ||||
| 30/10/2025 | 0.160 | 85.900 | 0 | 3,690,000 | 7.380 | ||||
| 28/10/2025 | 0.155 | 85.550 | 0 | 3,690,000 | 7.380 | ||||
| 27/10/2025 | 0.153 | 85.200 | 45,000 | 3,690,000 | 7.380 | 45,000 | 0.153 | ||
| 24/10/2025 | 0.154 | 85.400 | 0 | 3,735,000 | 7.470 | ||||
| 23/10/2025 | 0.149 | 85.100 | 0 | 3,735,000 | 7.470 | ||||
| 22/10/2025 | 0.148 | 84.450 | 0 | 3,735,000 | 7.470 | ||||
| 21/10/2025 | 0.154 | 85.200 | 15,020,000 | 3,735,000 | 7.470 | 15,000,000 | 0.164 | 20,000 | 0.161 |
| 20/10/2025 | 0.165 | 86.400 | 150,000 | 18,715,000 | 37.430 | 150,000 | 0.161 | ||
| 17/10/2025 | 0.154 | 85.300 | 0 | 18,865,000 | 37.730 | ||||
| 16/10/2025 | 0.157 | 85.700 | 0 | 18,865,000 | 37.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
