63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.073 | 80.400 | 1,520,000 | 46,415,000 | 77.358 | 955,000 | 0.064 | ||
| 04/02/2026 | 0.066 | 79.350 | 4,010,000 | 47,370,000 | 78.950 | 2,810,000 | 0.065 | ||
| 03/02/2026 | 0.059 | 78.300 | 4,160,000 | 50,180,000 | 83.633 | 365,000 | 0.058 | ||
| 02/02/2026 | 0.055 | 78.000 | 16,510,000 | 50,545,000 | 84.242 | 4,210,000 | 0.051 | 285,000 | 0.048 |
| 30/01/2026 | 0.072 | 79.800 | 2,880,000 | 54,470,000 | 90.783 | 570,000 | 0.073 | 180,000 | 0.074 |
| 29/01/2026 | 0.081 | 80.900 | 9,435,000 | 54,860,000 | 91.433 | 105,000 | 0.081 | 7,020,000 | 0.081 |
| 28/01/2026 | 0.079 | 80.900 | 10,440,000 | 47,945,000 | 79.908 | 1,835,000 | 0.082 | 1,125,000 | 0.072 |
| 27/01/2026 | 0.064 | 78.500 | 1,790,000 | 48,655,000 | 81.092 | 890,000 | 0.064 | ||
| 26/01/2026 | 0.065 | 78.800 | 1,460,000 | 47,765,000 | 79.608 | 815,000 | 0.070 | 250,000 | 0.066 |
| 23/01/2026 | 0.072 | 79.500 | 3,425,000 | 48,330,000 | 80.550 | 80,000 | 0.070 | 1,280,000 | 0.066 |
| 22/01/2026 | 0.066 | 79.000 | 1,560,000 | 47,130,000 | 78.550 | 600,000 | 0.067 | 30,000 | 0.067 |
| 21/01/2026 | 0.067 | 79.200 | 4,340,000 | 47,700,000 | 79.500 | 15,000 | 0.063 | 965,000 | 0.065 |
| 20/01/2026 | 0.071 | 79.300 | 6,835,000 | 46,750,000 | 77.917 | 5,095,000 | 0.072 | ||
| 19/01/2026 | 0.070 | 79.300 | 3,820,000 | 41,655,000 | 69.425 | 3,055,000 | 0.072 | ||
| 16/01/2026 | 0.076 | 80.100 | 7,705,000 | 38,600,000 | 64.333 | 1,775,000 | 0.075 | 3,380,000 | 0.077 |
| 15/01/2026 | 0.082 | 80.600 | 510,000 | 36,995,000 | 61.658 | 5,000 | 0.086 | 215,000 | 0.083 |
| 14/01/2026 | 0.084 | 80.800 | 1,120,000 | 36,785,000 | 61.308 | 235,000 | 0.087 | ||
| 13/01/2026 | 0.087 | 80.950 | 21,720,000 | 36,550,000 | 60.917 | 185,000 | 0.092 | 20,510,000 | 0.089 |
| 12/01/2026 | 0.087 | 81.150 | 4,950,000 | 16,225,000 | 27.042 | 860,000 | 0.086 | 2,990,000 | 0.088 |
| 09/01/2026 | 0.088 | 80.950 | 335,000 | 14,095,000 | 23.492 | 25,000 | 0.087 | 65,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
