63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.111 | 85.500 | 760,000 | 1,020,000 | 1.700 | 510,000 | 0.111 | 250,000 | 0.111 |
| 01/08/2025 | 0.116 | 85.900 | 285,000 | 1,280,000 | 2.133 | 235,000 | 0.117 | ||
| 31/07/2025 | 0.117 | 86.100 | 0 | 1,515,000 | 2.525 | ||||
| 30/07/2025 | 0.123 | 87.000 | 0 | 1,515,000 | 2.525 | ||||
| 29/07/2025 | 0.120 | 86.500 | 3,010,000 | 1,515,000 | 2.525 | 2,215,000 | 0.118 | 350,000 | 0.119 |
| 28/07/2025 | 0.123 | 86.800 | 0 | 3,380,000 | 5.633 | ||||
| 25/07/2025 | 0.123 | 86.550 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.123 | ||
| 24/07/2025 | 0.125 | 87.300 | 0 | 3,330,000 | 5.550 | ||||
| 23/07/2025 | 0.125 | 87.350 | 360,000 | 3,330,000 | 5.550 | 360,000 | 0.123 | ||
| 22/07/2025 | 0.122 | 86.800 | 360,000 | 3,690,000 | 6.150 | 260,000 | 0.125 | ||
| 21/07/2025 | 0.123 | 86.850 | 110,000 | 3,430,000 | 5.717 | 110,000 | 0.124 | ||
| 18/07/2025 | 0.126 | 87.350 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.125 | ||
| 17/07/2025 | 0.131 | 87.350 | 0 | 3,370,000 | 5.617 | ||||
| 16/07/2025 | 0.131 | 87.650 | 0 | 3,370,000 | 5.617 | ||||
| 15/07/2025 | 0.125 | 87.250 | 15,000 | 3,370,000 | 5.617 | 15,000 | 0.123 | ||
| 14/07/2025 | 0.124 | 86.600 | 35,000 | 3,355,000 | 5.592 | 35,000 | 0.125 | ||
| 11/07/2025 | 0.124 | 87.000 | 0 | 3,320,000 | 5.533 | ||||
| 10/07/2025 | 0.117 | 86.150 | 5,000 | 3,320,000 | 5.533 | 5,000 | 0.117 | ||
| 09/07/2025 | 0.116 | 86.050 | 0 | 3,325,000 | 5.542 | ||||
| 08/07/2025 | 0.116 | 86.000 | 50,000 | 3,325,000 | 5.542 | 50,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
