63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.110 -0.006 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.116 | 86.550 | 400,000 | 10,375,000 | 17.292 | 400,000 | 0.116 | ||
| 19/05/2026 | 0.116 | 86.800 | 650,000 | 9,975,000 | 16.625 | 305,000 | 0.124 | 60,000 | 0.116 |
| 18/05/2026 | 0.116 | 86.400 | 495,000 | 10,220,000 | 17.033 | 275,000 | 0.114 | ||
| 15/05/2026 | 0.113 | 86.200 | 580,000 | 10,495,000 | 17.492 | 450,000 | 0.111 | ||
| 14/05/2026 | 0.119 | 86.700 | 2,735,000 | 10,945,000 | 18.242 | 2,360,000 | 0.119 | ||
| 13/05/2026 | 0.115 | 86.550 | 805,000 | 13,305,000 | 22.175 | 615,000 | 0.117 | 10,000 | 0.114 |
| 12/05/2026 | 0.115 | 86.500 | 795,000 | 13,910,000 | 23.183 | 375,000 | 0.115 | ||
| 11/05/2026 | 0.114 | 86.200 | 1,070,000 | 14,285,000 | 23.808 | 345,000 | 0.108 | ||
| 08/05/2026 | 0.107 | 85.450 | 830,000 | 14,630,000 | 24.383 | 550,000 | 0.104 | ||
| 07/05/2026 | 0.106 | 85.300 | 1,330,000 | 15,180,000 | 25.300 | 850,000 | 0.104 | ||
| 06/05/2026 | 0.101 | 84.700 | 835,000 | 16,030,000 | 26.717 | 210,000 | 0.095 | ||
| 05/05/2026 | 0.093 | 83.850 | 295,000 | 16,240,000 | 27.067 | 275,000 | 0.092 | ||
| 04/05/2026 | 0.094 | 83.950 | 705,000 | 15,965,000 | 26.608 | 490,000 | 0.102 | 100,000 | 0.094 |
| 30/04/2026 | 0.095 | 84.600 | 4,605,000 | 16,355,000 | 27.258 | 2,755,000 | 0.101 | 305,000 | 0.091 |
| 29/04/2026 | 0.106 | 85.450 | 760,000 | 18,805,000 | 31.342 | 430,000 | 0.103 | ||
| 28/04/2026 | 0.100 | 84.650 | 2,600,000 | 19,235,000 | 32.058 | 870,000 | 0.100 | ||
| 27/04/2026 | 0.096 | 84.400 | 1,950,000 | 20,105,000 | 33.508 | 1,750,000 | 0.094 | ||
| 24/04/2026 | 0.093 | 83.900 | 4,040,000 | 21,855,000 | 36.425 | 650,000 | 0.094 | 2,760,000 | 0.094 |
| 23/04/2026 | 0.092 | 84.000 | 950,000 | 19,745,000 | 32.908 | 285,000 | 0.092 | ||
| 22/04/2026 | 0.089 | 83.400 | 1,590,000 | 20,030,000 | 33.383 | 930,000 | 0.089 | 90,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
