63896 美團瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.024 -0.011 (-31.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.035 | 132.500 | 12,845,000 | 67,475,000 | 33.740 | 5,950,000 | 0.036 | ||
| 30/04/2025 | 0.038 | 130.300 | 39,625,000 | 73,425,000 | 36.710 | 18,590,000 | 0.038 | 10,115,000 | 0.037 |
| 29/04/2025 | 0.036 | 132.100 | 85,780,000 | 81,900,000 | 40.950 | 725,000 | 0.041 | 61,755,000 | 0.036 |
| 28/04/2025 | 0.041 | 128.400 | 11,855,000 | 20,870,000 | 10.440 | 5,420,000 | 0.044 | 1,205,000 | 0.046 |
| 25/04/2025 | 0.043 | 127.600 | 11,690,000 | 25,085,000 | 12.540 | 780,000 | 0.041 | 200,000 | 0.042 |
| 24/04/2025 | 0.045 | 127.000 | 22,460,000 | 25,665,000 | 12.830 | 15,020,000 | 0.042 | ||
| 23/04/2025 | 0.033 | 133.900 | 32,780,000 | 40,685,000 | 20.340 | 1,680,000 | 0.034 | ||
| 22/04/2025 | 0.040 | 130.200 | 59,745,000 | 42,365,000 | 21.180 | 10,355,000 | 0.042 | 2,250,000 | 0.040 |
| 17/04/2025 | 0.029 | 136.500 | 70,960,000 | 50,470,000 | 25.240 | 2,740,000 | 0.032 | 27,235,000 | 0.035 |
| 16/04/2025 | 0.032 | 134.900 | 38,890,000 | 25,975,000 | 12.990 | 1,035,000 | 0.032 | 26,600,000 | 0.032 |
| 15/04/2025 | 0.014 | 146.800 | 2,875,000 | 410,000 | 0.210 | 1,295,000 | 0.014 | 1,580,000 | 0.017 |
| 14/04/2025 | 0.016 | 145.900 | 4,530,000 | 125,000 | 0.060 | 2,250,000 | 0.015 | 2,265,000 | 0.017 |
| 11/04/2025 | 0.020 | 143.500 | 2,870,000 | 110,000 | 0.060 | 855,000 | 0.020 | 965,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
