63896 美團瑞銀八二熊J (R 熊證)
即時 按盤價 不變0.081 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.081105.50025,000560,0000.28025,0000.077
17/09/20250.081105.200110,000585,0000.290110,0000.083
16/09/20250.091100.3005,000475,0000.2405,0000.091
15/09/20250.09797.3500480,0000.240
12/09/20250.09896.55015,000480,0000.24015,0000.098
11/09/20250.09796.5505,000495,0000.2505,0000.096
10/09/20250.089101.7000500,0000.250
09/09/20250.09299.65090,000500,0000.25090,0000.090
08/09/20250.088102.000880,000590,0000.290830,0000.08750,0000.087
05/09/20250.085103.0001,775,0001,370,0000.6901,695,0000.087
04/09/20250.089101.40003,065,0001.530
03/09/20250.091100.500250,0003,065,0001.530125,0000.091
02/09/20250.090101.100230,0003,190,0001.59020,0000.090
01/09/20250.087103.0003,270,0003,170,0001.580390,0000.0922,565,0000.088
29/08/20250.085102.70013,270,000995,0000.50012,715,0000.0875,0000.087
28/08/20250.088101.7008,810,00013,705,0006.8507,910,0000.080
27/08/20250.062116.3009,430,0005,795,0002.9003,140,0000.0596,280,0000.059
26/08/20250.056120.00011,775,0002,655,0001.3305,135,0000.0555,940,0000.055
25/08/20250.053122.30013,575,0001,850,0000.9209,320,0000.0553,155,0000.052
22/08/20250.059118.400300,0008,015,0004.01020,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康