64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.098 | 102.300 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.098 | 102.200 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.099 | 101.000 | 0 | 20,000 | 0.010 | ||||
| 22/09/2025 | 0.094 | 103.900 | 0 | 20,000 | 0.010 | ||||
| 19/09/2025 | 0.091 | 106.300 | 0 | 20,000 | 0.010 | ||||
| 18/09/2025 | 0.093 | 105.500 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.093 | 105.200 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.101 | 100.300 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.107 | 97.350 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.107 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.107 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.099 | 101.700 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.102 | 99.650 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.098 | 102.000 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.097 | 103.000 | 0 | 20,000 | 0.010 | ||||
| 04/09/2025 | 0.100 | 101.400 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.101 | 100.500 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.100 | 101.100 | 5,000 | 20,000 | 0.010 | 5,000 | 0.101 | ||
| 01/09/2025 | 0.097 | 103.000 | 0 | 25,000 | 0.012 | ||||
| 29/08/2025 | 0.097 | 102.700 | 260,000 | 25,000 | 0.012 | 260,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
