64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 128.300 | 1,475,000 | 70,000 | 0.035 | 1,015,000 | 0.051 | 420,000 | 0.051 |
| 18/06/2025 | 0.044 | 133.300 | 2,965,000 | 665,000 | 0.332 | 1,370,000 | 0.043 | 1,245,000 | 0.042 |
| 17/06/2025 | 0.036 | 138.100 | 14,560,000 | 790,000 | 0.395 | 6,190,000 | 0.035 | 6,230,000 | 0.032 |
| 16/06/2025 | 0.035 | 138.800 | 1,025,000 | 750,000 | 0.375 | 375,000 | 0.039 | 275,000 | 0.037 |
| 13/06/2025 | 0.035 | 138.200 | 7,820,000 | 850,000 | 0.425 | 3,650,000 | 0.036 | 3,040,000 | 0.036 |
| 12/06/2025 | 0.031 | 141.000 | 1,100,000 | 1,460,000 | 0.730 | 530,000 | 0.029 | 70,000 | 0.032 |
| 11/06/2025 | 0.026 | 143.800 | 670,000 | 1,920,000 | 0.960 | 335,000 | 0.025 | ||
| 10/06/2025 | 0.025 | 144.400 | 6,710,000 | 2,255,000 | 1.128 | 3,460,000 | 0.022 | 2,560,000 | 0.023 |
| 09/06/2025 | 0.018 | 148.400 | 12,025,000 | 3,155,000 | 1.578 | 4,820,000 | 0.018 | 5,225,000 | 0.019 |
| 06/06/2025 | 0.030 | 141.700 | 7,225,000 | 2,750,000 | 1.375 | 4,690,000 | 0.028 | 645,000 | 0.026 |
| 05/06/2025 | 0.025 | 144.400 | 14,470,000 | 6,795,000 | 3.398 | 5,265,000 | 0.024 | 7,220,000 | 0.023 |
| 04/06/2025 | 0.031 | 140.700 | 8,380,000 | 4,840,000 | 2.420 | 4,895,000 | 0.031 | 2,645,000 | 0.031 |
| 03/06/2025 | 0.039 | 136.600 | 8,180,000 | 7,090,000 | 3.545 | 4,385,000 | 0.039 | 3,580,000 | 0.038 |
| 02/06/2025 | 0.040 | 135.700 | 14,885,000 | 7,895,000 | 3.948 | 6,780,000 | 0.042 | 7,645,000 | 0.043 |
| 30/05/2025 | 0.036 | 138.000 | 10,815,000 | 7,030,000 | 3.515 | 4,045,000 | 0.037 | 5,780,000 | 0.037 |
| 29/05/2025 | 0.032 | 140.100 | 4,965,000 | 5,295,000 | 2.648 | 3,715,000 | 0.040 | ||
| 28/05/2025 | 0.047 | 131.400 | 5,265,000 | 1,580,000 | 0.790 | 2,165,000 | 0.048 | 490,000 | 0.048 |
| 27/05/2025 | 0.045 | 132.100 | 30,895,000 | 3,255,000 | 1.628 | 13,230,000 | 0.051 | 13,520,000 | 0.050 |
| 26/05/2025 | 0.051 | 129.400 | 15,720,000 | 2,965,000 | 1.482 | 4,560,000 | 0.049 | 1,475,000 | 0.048 |
| 23/05/2025 | 0.037 | 136.900 | 3,365,000 | 6,050,000 | 3.025 | 3,165,000 | 0.036 | 180,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
