64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.063 | 122.900 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.063 | 123.000 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.064 | 122.200 | 0 | 20,000 | 0.010 | ||||
| 31/07/2025 | 0.064 | 121.600 | 0 | 20,000 | 0.010 | ||||
| 30/07/2025 | 0.054 | 127.400 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.053 | 128.600 | 5,000 | 20,000 | 0.010 | 5,000 | 0.055 | ||
| 28/07/2025 | 0.050 | 129.400 | 0 | 15,000 | 0.008 | ||||
| 25/07/2025 | 0.049 | 130.100 | 0 | 15,000 | 0.008 | ||||
| 24/07/2025 | 0.043 | 134.400 | 0 | 15,000 | 0.008 | ||||
| 23/07/2025 | 0.045 | 133.200 | 0 | 15,000 | 0.008 | ||||
| 22/07/2025 | 0.053 | 129.000 | 5,000 | 15,000 | 0.008 | 5,000 | 0.053 | ||
| 21/07/2025 | 0.048 | 130.800 | 5,000 | 10,000 | 0.005 | 5,000 | 0.047 | ||
| 18/07/2025 | 0.055 | 127.300 | 0 | 5,000 | 0.002 | ||||
| 17/07/2025 | 0.057 | 125.500 | 0 | 5,000 | 0.002 | ||||
| 16/07/2025 | 0.058 | 124.100 | 0 | 5,000 | 0.002 | ||||
| 15/07/2025 | 0.057 | 126.200 | 50,000 | 5,000 | 0.002 | 50,000 | 0.058 | ||
| 14/07/2025 | 0.065 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.067 | 120.000 | 0 | 55,000 | 0.028 | ||||
| 10/07/2025 | 0.069 | 118.600 | 985,000 | 55,000 | 0.028 | 985,000 | 0.068 | ||
| 09/07/2025 | 0.068 | 119.200 | 1,445,000 | 1,040,000 | 0.520 | 560,000 | 0.065 | 885,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
