64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.059 | 130.900 | 6,925,000 | 2,735,000 | 2.735 | 3,497,500 | 0.054 | 1,835,000 | 0.055 |
| 06/05/2025 | 0.057 | 131.500 | 4,790,000 | 4,397,500 | 4.398 | 3,067,500 | 0.060 | ||
| 02/05/2025 | 0.056 | 132.100 | 12,995,000 | 7,465,000 | 7.465 | 3,500,000 | 0.058 | 7,105,000 | 0.057 |
| 30/04/2025 | 0.064 | 127.900 | 1,040,000 | 3,860,000 | 3.860 | 532,500 | 0.064 | 167,500 | 0.066 |
| 29/04/2025 | 0.061 | 128.900 | 4,322,500 | 4,225,000 | 4.225 | 692,500 | 0.060 | 3,205,000 | 0.060 |
| 28/04/2025 | 0.066 | 126.500 | 1,735,000 | 1,712,500 | 1.713 | 235,000 | 0.065 | 720,000 | 0.065 |
| 25/04/2025 | 0.070 | 123.800 | 6,537,500 | 1,227,500 | 1.228 | 2,772,500 | 0.068 | 3,517,500 | 0.068 |
| 24/04/2025 | 0.070 | 124.200 | 1,757,500 | 482,500 | 0.483 | 1,595,000 | 0.065 | 162,500 | 0.060 |
| 23/04/2025 | 0.056 | 132.400 | 1,295,000 | 1,915,000 | 1.915 | 232,500 | 0.053 | 690,000 | 0.058 |
| 22/04/2025 | 0.060 | 130.400 | 2,567,500 | 1,457,500 | 1.458 | 955,000 | 0.062 | 1,377,500 | 0.061 |
| 17/04/2025 | 0.045 | 139.200 | 2,652,500 | 1,035,000 | 1.035 | 1,402,500 | 0.045 | ||
| 16/04/2025 | 0.045 | 138.400 | 7,112,500 | 2,437,500 | 2.438 | 2,660,000 | 0.042 | 2,507,500 | 0.040 |
| 15/04/2025 | 0.032 | 146.500 | 5,337,500 | 2,590,000 | 2.590 | 1,672,500 | 0.029 | 2,220,000 | 0.030 |
| 14/04/2025 | 0.030 | 146.600 | 15,885,000 | 2,042,500 | 2.042 | 6,735,000 | 0.030 | 7,645,000 | 0.030 |
| 11/04/2025 | 0.035 | 143.100 | 10,457,500 | 1,132,500 | 1.132 | 4,612,500 | 0.036 | 5,745,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
