64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.075 | 124.800 | 500,000 | 960,000 | 0.960 | 500,000 | 0.078 | ||
| 04/07/2025 | 0.074 | 124.200 | 7,210,000 | 1,460,000 | 1.460 | 3,355,000 | 0.074 | 3,135,000 | 0.075 |
| 03/07/2025 | 0.073 | 125.300 | 747,500 | 1,680,000 | 1.680 | 747,500 | 0.073 | ||
| 02/07/2025 | 0.067 | 128.000 | 0 | 932,500 | 0.932 | ||||
| 30/06/2025 | 0.067 | 127.900 | 0 | 932,500 | 0.932 | ||||
| 27/06/2025 | 0.063 | 130.300 | 300,000 | 932,500 | 0.932 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/06/2025 | 0.064 | 130.100 | 0 | 932,500 | 0.932 | ||||
| 25/06/2025 | 0.064 | 129.800 | 0 | 932,500 | 0.932 | ||||
| 24/06/2025 | 0.070 | 126.600 | 0 | 932,500 | 0.932 | ||||
| 23/06/2025 | 0.072 | 124.800 | 0 | 932,500 | 0.932 | ||||
| 20/06/2025 | 0.072 | 125.600 | 0 | 932,500 | 0.932 | ||||
| 19/06/2025 | 0.072 | 124.700 | 20,000 | 932,500 | 0.932 | 20,000 | 0.072 | ||
| 18/06/2025 | 0.063 | 129.400 | 0 | 952,500 | 0.952 | ||||
| 17/06/2025 | 0.060 | 131.500 | 1,500,000 | 952,500 | 0.952 | 750,000 | 0.060 | 750,000 | 0.059 |
| 16/06/2025 | 0.060 | 130.900 | 0 | 952,500 | 0.952 | ||||
| 13/06/2025 | 0.064 | 129.800 | 20,000 | 952,500 | 0.952 | 20,000 | 0.062 | ||
| 12/06/2025 | 0.059 | 131.400 | 1,935,000 | 972,500 | 0.972 | 1,482,500 | 0.059 | 452,500 | 0.059 |
| 11/06/2025 | 0.055 | 133.900 | 4,610,000 | 2,002,500 | 2.002 | 1,790,000 | 0.054 | 2,820,000 | 0.055 |
| 10/06/2025 | 0.058 | 131.900 | 0 | 972,500 | 0.972 | ||||
| 09/06/2025 | 0.055 | 134.000 | 6,850,000 | 972,500 | 0.972 | 3,285,000 | 0.053 | 2,265,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
