64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 103.900 | 0 | 2,970,000 | 1.490 | ||||
| 22/10/2025 | 0.073 | 102.900 | 0 | 2,970,000 | 1.490 | ||||
| 21/10/2025 | 0.073 | 103.900 | 3,740,000 | 2,970,000 | 1.490 | 2,240,000 | 0.069 | ||
| 20/10/2025 | 0.071 | 104.800 | 2,035,000 | 730,000 | 0.360 | 2,035,000 | 0.070 | ||
| 17/10/2025 | 0.073 | 103.200 | 1,945,000 | 2,765,000 | 1.380 | 1,925,000 | 0.068 | ||
| 16/10/2025 | 0.065 | 107.600 | 3,500,000 | 840,000 | 0.420 | 3,500,000 | 0.065 | ||
| 15/10/2025 | 0.064 | 108.600 | 250,000 | 4,340,000 | 2.170 | ||||
| 14/10/2025 | 0.069 | 105.400 | 2,555,000 | 4,340,000 | 2.170 | 2,305,000 | 0.064 | ||
| 13/10/2025 | 0.069 | 106.300 | 2,085,000 | 2,035,000 | 1.020 | 300,000 | 0.070 | 1,785,000 | 0.071 |
| 10/10/2025 | 0.064 | 108.200 | 0 | 550,000 | 0.270 | ||||
| 09/10/2025 | 0.062 | 110.200 | 0 | 550,000 | 0.270 | ||||
| 08/10/2025 | 0.063 | 109.700 | 0 | 550,000 | 0.270 | ||||
| 06/10/2025 | 0.065 | 108.100 | 100,000 | 550,000 | 0.270 | 100,000 | 0.065 | ||
| 03/10/2025 | 0.061 | 109.400 | 0 | 650,000 | 0.330 | ||||
| 02/10/2025 | 0.054 | 113.900 | 1,510,000 | 650,000 | 0.330 | 1,260,000 | 0.059 | 150,000 | 0.056 |
| 30/09/2025 | 0.060 | 110.200 | 50,000 | 1,760,000 | 0.880 | ||||
| 29/09/2025 | 0.064 | 108.600 | 1,080,000 | 1,760,000 | 0.880 | 1,080,000 | 0.064 | ||
| 26/09/2025 | 0.067 | 106.500 | 3,010,000 | 680,000 | 0.340 | 2,950,000 | 0.065 | ||
| 25/09/2025 | 0.064 | 108.200 | 5,715,000 | 3,630,000 | 1.810 | 5,615,000 | 0.064 | ||
| 24/09/2025 | 0.068 | 105.700 | 100,000 | 9,245,000 | 4.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
