64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.079 | 99.850 | 0 | 1,655,000 | 0.830 | ||||
| 11/05/2026 | 0.077 | 101.700 | 0 | 1,655,000 | 0.830 | ||||
| 08/05/2026 | 0.079 | 99.750 | 0 | 1,655,000 | 0.830 | ||||
| 07/05/2026 | 0.079 | 100.700 | 0 | 1,655,000 | 0.830 | ||||
| 06/05/2026 | 0.081 | 98.900 | 10,000 | 1,655,000 | 0.830 | 10,000 | 0.081 | ||
| 05/05/2026 | 0.077 | 101.000 | 0 | 1,665,000 | 0.830 | ||||
| 04/05/2026 | 0.074 | 103.000 | 0 | 1,665,000 | 0.830 | ||||
| 30/04/2026 | 0.074 | 102.500 | 5,000 | 1,665,000 | 0.830 | 5,000 | 0.072 | ||
| 29/04/2026 | 0.065 | 108.300 | 0 | 1,670,000 | 0.830 | ||||
| 28/04/2026 | 0.072 | 103.700 | 0 | 1,670,000 | 0.830 | ||||
| 27/04/2026 | 0.069 | 106.000 | 2,280,000 | 1,670,000 | 0.830 | 2,275,000 | 0.069 | ||
| 24/04/2026 | 0.076 | 101.200 | 0 | 3,945,000 | 1.970 | ||||
| 23/04/2026 | 0.072 | 103.500 | 90,000 | 3,945,000 | 1.970 | 60,000 | 0.072 | ||
| 22/04/2026 | 0.065 | 107.000 | 0 | 4,005,000 | 2.000 | ||||
| 21/04/2026 | 0.062 | 109.100 | 0 | 4,005,000 | 2.000 | ||||
| 20/04/2026 | 0.060 | 110.000 | 0 | 4,005,000 | 2.000 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 4,005,000 | 2.000 | ||||
| 16/04/2026 | 0.056 | 113.200 | 5,140,000 | 4,005,000 | 2.000 | 1,165,000 | 0.057 | 3,905,000 | 0.058 |
| 15/04/2026 | 0.065 | 107.300 | 0 | 1,265,000 | 0.630 | ||||
| 14/04/2026 | 0.061 | 109.400 | 0 | 1,265,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
