64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.053 | 114.500 | 3,250,000 | 4,150,000 | 2.080 | 875,000 | 0.058 | 1,750,000 | 0.053 |
| 01/08/2025 | 0.049 | 116.200 | 9,250,000 | 3,275,000 | 1.640 | 7,650,000 | 0.049 | 900,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 10,775,000 | 10,025,000 | 5.010 | 1,000,000 | 0.048 | 5,525,000 | 0.047 |
| 30/07/2025 | 0.042 | 120.900 | 14,425,000 | 5,500,000 | 2.750 | 5,700,000 | 0.038 | 7,050,000 | 0.038 |
| 29/07/2025 | 0.030 | 128.300 | 7,775,000 | 4,150,000 | 2.080 | 5,000,000 | 0.031 | 1,525,000 | 0.031 |
| 28/07/2025 | 0.030 | 128.100 | 10,625,000 | 7,625,000 | 3.810 | 5,600,000 | 0.029 | 4,750,000 | 0.029 |
| 25/07/2025 | 0.027 | 129.600 | 15,750,000 | 8,475,000 | 4.240 | 4,950,000 | 0.027 | 8,400,000 | 0.027 |
| 24/07/2025 | 0.023 | 132.100 | 3,775,000 | 5,025,000 | 2.510 | 1,400,000 | 0.019 | 2,225,000 | 0.022 |
| 23/07/2025 | 0.020 | 133.400 | 4,500,000 | 4,200,000 | 2.100 | 1,625,000 | 0.021 | 2,700,000 | 0.022 |
| 22/07/2025 | 0.020 | 134.200 | 1,000,000 | 3,125,000 | 1.560 | 750,000 | 0.026 | 250,000 | 0.022 |
| 21/07/2025 | 0.031 | 127.700 | 50,000 | 3,625,000 | 1.810 | 50,000 | 0.032 | ||
| 18/07/2025 | 0.032 | 126.400 | 3,100,000 | 3,575,000 | 1.790 | 2,050,000 | 0.033 | 1,050,000 | 0.034 |
| 17/07/2025 | 0.036 | 123.800 | 2,050,000 | 4,575,000 | 2.290 | 1,750,000 | 0.035 | ||
| 16/07/2025 | 0.038 | 122.500 | 1,875,000 | 2,825,000 | 1.410 | 1,300,000 | 0.035 | 475,000 | 0.035 |
| 15/07/2025 | 0.038 | 123.400 | 8,575,000 | 3,650,000 | 1.820 | 5,500,000 | 0.038 | 3,075,000 | 0.040 |
| 14/07/2025 | 0.042 | 120.400 | 1,500,000 | 6,075,000 | 3.040 | 975,000 | 0.042 | ||
| 11/07/2025 | 0.041 | 120.100 | 17,850,000 | 5,100,000 | 2.550 | 10,075,000 | 0.040 | 5,100,000 | 0.041 |
| 10/07/2025 | 0.044 | 119.500 | 3,675,000 | 10,075,000 | 5.040 | 250,000 | 0.046 | 3,125,000 | 0.045 |
| 09/07/2025 | 0.041 | 121.300 | 10,575,000 | 7,200,000 | 3.600 | 3,775,000 | 0.040 | 5,925,000 | 0.041 |
| 08/07/2025 | 0.038 | 122.700 | 22,350,000 | 5,050,000 | 2.530 | 17,150,000 | 0.039 | 2,300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
