64105 攜程匯豐七八熊Ｂ (R 熊證)
按盤價 
0.101 -0.019 (-15.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 598.500 | 135,000 | 935,000 | 1.170 | 77,500 | 0.110 | ||
| 17/09/2025 | 0.101 | 607.000 | 160,000 | 1,012,500 | 1.270 | 160,000 | 0.105 | ||
| 16/09/2025 | 0.119 | 597.500 | 125,000 | 852,500 | 1.070 | 125,000 | 0.130 | ||
| 15/09/2025 | 0.157 | 574.000 | 0 | 727,500 | 0.910 | ||||
| 12/09/2025 | 0.153 | 577.500 | 0 | 727,500 | 0.910 | ||||
| 11/09/2025 | 0.157 | 574.000 | 217,500 | 727,500 | 0.910 | 217,500 | 0.151 | ||
| 10/09/2025 | 0.164 | 570.000 | 192,500 | 510,000 | 0.640 | 192,500 | 0.157 | ||
| 09/09/2025 | 0.183 | 560.500 | 182,500 | 317,500 | 0.400 | 182,500 | 0.180 | ||
| 08/09/2025 | 0.163 | 572.000 | 0 | 500,000 | 0.630 | ||||
| 05/09/2025 | 0.163 | 572.000 | 182,500 | 500,000 | 0.630 | 87,500 | 0.165 | ||
| 04/09/2025 | 0.178 | 562.000 | 582,500 | 412,500 | 0.520 | 222,500 | 0.174 | 72,500 | 0.169 |
| 03/09/2025 | 0.188 | 558.000 | 140,000 | 562,500 | 0.700 | 65,000 | 0.184 | 60,000 | 0.187 |
| 02/09/2025 | 0.165 | 569.500 | 285,000 | 567,500 | 0.710 | 50,000 | 0.167 | ||
| 01/09/2025 | 0.152 | 576.000 | 0 | 617,500 | 0.770 | ||||
| 29/08/2025 | 0.152 | 578.000 | 680,000 | 617,500 | 0.770 | 40,000 | 0.151 | 640,000 | 0.148 |
| 28/08/2025 | 0.195 | 552.000 | 0 | 17,500 | 0.020 | ||||
| 27/08/2025 | 0.265 | 512.500 | 0 | 17,500 | 0.020 | ||||
| 26/08/2025 | 0.265 | 512.500 | 0 | 17,500 | 0.020 | ||||
| 25/08/2025 | 0.260 | 516.000 | 5,000 | 17,500 | 0.020 | 5,000 | 0.260 | ||
| 22/08/2025 | 0.285 | 505.000 | 12,500 | 12,500 | 0.020 | 12,500 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
